GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00148
+1.64%
$ 439,610 $ 21,090
May 11, 6 PM $ 0.00145
+0.02%
$ 432,515 $ 21,959
May 11, 5 PM $ 0.00145
+0.16%
$ 432,435 $ 23,105
May 11, 4 PM $ 0.00145
+0.26%
$ 431,759 $ 23,381
May 11, 3 PM $ 0.00145
-0.23%
$ 430,650 $ 22,720
May 11, 2 PM $ 0.00145
+0.61%
$ 431,624 $ 23,742
May 11, 1 PM $ 0.00144
-1.52%
$ 428,974 $ 21,906
May 11, 12 PM $ 0.00147
+0.68%
$ 435,591 $ 21,524
May 11, 11 AM $ 0.00146
-0.11%
$ 432,639 $ 21,991
May 11, 10 AM $ 0.00146
+0.15%
$ 433,111 $ 21,699
May 11, 9 AM $ 0.00145
+0.13%
$ 432,206 $ 21,084
May 11, 8 AM $ 0.00145
+0.07%
$ 431,677 $ 18,795
May 11, 7 AM $ 0.00145
-0.90%
$ 431,676 $ 17,021
May 11, 6 AM $ 0.00147
-0.08%
$ 435,584 $ 17,528
May 11, 5 AM $ 0.00147
+0.02%
$ 435,892 $ 16,829
May 11, 4 AM $ 0.00147
-0.10%
$ 435,817 $ 16,425
May 11, 3 AM $ 0.00147
-0.07%
$ 436,262 $ 16,273
May 11, 2 AM $ 0.00147
-0.24%
$ 436,546 $ 16,086
May 11, 1 AM $ 0.00147
-0.17%
$ 437,617 $ 15,700
May 11, 12 AM $ 0.00147
-0.51%
$ 438,346 $ 16,664
May 10, 11 PM $ 0.00148
+1.24%
$ 440,581 $ 18,009
May 10, 10 PM $ 0.00146
+1.31%
$ 435,190 $ 18,675
May 10, 9 PM $ 0.00144
+0.94%
$ 429,541 $ 18,581
May 10, 8 PM $ 0.00143
-1.77%
$ 425,538 $ 18,738
May 10, 7 PM $ 0.00146
+0.16%
$ 433,227 $ 18,712
May 10, 6 PM $ 0.00145
-0.27%
$ 432,551 $ 17,253
May 10, 5 PM $ 0.00146
+1.14%
$ 433,662 $ 16,030
May 10, 4 PM $ 0.00144
-0.07%
$ 428,766 $ 15,960
May 10, 3 PM $ 0.00144
+0.28%
$ 429,077 $ 16,703
May 10, 2 PM $ 0.00144
-0.01%
$ 427,883 $ 16,517
May 10, 1 PM $ 0.00144
+0.29%
$ 427,905 $ 16,464
May 10, 12 PM $ 0.00144
+0.05%
$ 426,727 $ 16,254
May 10, 11 AM $ 0.00143
-0.28%
$ 426,513 $ 16,207
May 10, 10 AM $ 0.00144
+0.04%
$ 427,702 $ 17,068
May 10, 9 AM $ 0.00144
-0.29%
$ 427,531 $ 17,730
May 10, 8 AM $ 0.00144
+0.41%
$ 428,781 $ 17,715
May 10, 7 AM $ 0.00144
-0.03%
$ 426,971 $ 18,425
May 10, 6 AM $ 0.00144
-0.04%
$ 427,108 $ 19,801
May 10, 5 AM $ 0.00144
+0.00%
$ 427,284 $ 19,598
May 10, 4 AM $ 0.00144
-0.11%
$ 427,541 $ 19,839
May 10, 3 AM $ 0.00144
+0.10%
$ 428,014 $ 21,126
May 10, 2 AM $ 0.00144
-0.18%
$ 427,581 $ 21,494
May 10, 1 AM $ 0.00144
+0.18%
$ 428,331 $ 22,654
May 10, 12 AM $ 0.00144
+0.00%
$ 427,556 $ 21,950
May 9, 11 PM $ 0.00144
-0.07%
$ 427,551 $ 19,714
May 9, 10 PM $ 0.00144
-0.20%
$ 427,855 $ 18,523
May 9, 9 PM $ 0.00144
+0.66%
$ 428,693 $ 17,960
May 9, 8 PM $ 0.00144
+0.15%
$ 427,615 $ 17,427
May 9, 7 PM $ 0.00144
+0.54%
$ 426,990 $ 17,732
May 9, 6 PM $ 0.00143
-0.03%
$ 424,679 $ 17,754