GOMBLE Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000466
+0.00%
$ 140,479 $ 517
Jun 16, 3 PM $ 0.000466
+3.81%
$ 140,479 $ 488
Jun 16, 2 PM $ 0.000448
-2.58%
$ 135,319 $ 503
Jun 16, 1 PM $ 0.00046
+3.14%
$ 138,910 $ 478
Jun 16, 12 PM $ 0.000451
+18.77%
$ 135,953 $ 446
Jun 16, 11 AM $ 0.000379
+4.43%
$ 114,471 $ 290
Jun 16, 10 AM $ 0.000363
-0.25%
$ 109,613 $ 213
Jun 16, 9 AM $ 0.000364
+1.00%
$ 109,885 $ 172
Jun 16, 8 AM $ 0.000361
+1.07%
$ 108,799 $ 157
Jun 16, 7 AM $ 0.000357
+2.88%
$ 107,652 $ 135
Jun 16, 6 AM $ 0.000347
+0.06%
$ 104,635 $ 94
Jun 16, 5 AM $ 0.000347
-0.03%
$ 104,575 $ 68
Jun 16, 4 AM $ 0.000347
+0.00%
$ 104,605 $ 64
Jun 16, 3 AM $ 0.000347
+0.00%
$ 104,605 $ 64
Jun 16, 2 AM $ 0.000347
+0.00%
$ 104,605 $ 64
Jun 16, 1 AM $ 0.000347
+0.00%
$ 104,605 $ 71
Jun 16, 12 AM $ 0.000347
+0.00%
$ 104,605 $ 128
Jun 15, 11 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 10 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 9 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 8 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 7 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 6 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 5 PM $ 0.000347
+0.00%
$ 104,532 $ 148
Jun 15, 4 PM $ 0.000347
+0.00%
$ 104,532 $ 151
Jun 15, 3 PM $ 0.000347
+1.37%
$ 104,532 $ 170
Jun 15, 2 PM $ 0.000342
+0.00%
$ 103,115 $ 134
Jun 15, 1 PM $ 0.000341
-0.26%
$ 102,851 $ 180
Jun 15, 12 PM $ 0.000342
+0.00%
$ 103,115 $ 180
Jun 15, 11 AM $ 0.000342
+0.00%
$ 103,115 $ 180
Jun 15, 10 AM $ 0.000342
+0.83%
$ 103,115 $ 180
Jun 15, 9 AM $ 0.000339
+0.00%
$ 102,270 $ 176
Jun 15, 8 AM $ 0.000339
+4.08%
$ 102,270 $ 176
Jun 15, 7 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Jun 15, 6 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Jun 15, 5 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Jun 15, 4 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Jun 15, 3 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Jun 15, 2 AM $ 0.000326
-0.04%
$ 98,257 $ 164
Jun 15, 1 AM $ 0.000326
-3.89%
$ 98,292 $ 157
Jun 15, 12 AM $ 0.000339
+1.71%
$ 102,270 $ 92
Jun 14, 11 PM $ 0.000333
+0.39%
$ 100,552 $ 72
Jun 14, 10 PM $ 0.000333
+0.39%
$ 100,552 $ 72
Jun 14, 9 PM $ 0.000332
-0.39%
$ 100,157 $ 78
Jun 14, 8 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Jun 14, 7 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Jun 14, 6 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Jun 14, 5 PM $ 0.000333
+0.03%
$ 100,552 $ 74
Jun 14, 4 PM $ 0.000333
+4.05%
$ 100,522 $ 71
Jun 14, 3 PM $ 0.00032
-1.74%
$ 96,607 $ 53