GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000379
+0.00%
$ 114,471 $ 290
12:00 PM $ 0.000379
+0.00%
$ 114,471 $ 290
11:59 AM $ 0.000379
+0.00%
$ 114,471 $ 290
11:58 AM $ 0.000379
+1.07%
$ 114,471 $ 267
11:57 AM $ 0.000375
+0.00%
$ 114,471 $ 252
11:56 AM $ 0.000375
+0.00%
$ 114,471 $ 252
11:55 AM $ 0.000375
+0.00%
$ 114,471 $ 252
11:54 AM $ 0.000375
+0.00%
$ 113,174 $ 252
11:53 AM $ 0.000375
+0.00%
$ 113,174 $ 252
11:52 AM $ 0.000375
+0.00%
$ 113,174 $ 252
11:51 AM $ 0.000375
+0.00%
$ 113,174 $ 252
11:50 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:49 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:48 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:47 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:46 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:45 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:44 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:43 AM $ 0.000375
+0.00%
$ 113,174 $ 248
11:42 AM $ 0.000375
+0.91%
$ 113,174 $ 248
11:41 AM $ 0.000372
+0.00%
$ 113,174 $ 245
11:40 AM $ 0.000372
+0.00%
$ 113,174 $ 245
11:39 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:38 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:37 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:36 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:35 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:34 AM $ 0.000372
+0.00%
$ 112,148 $ 245
11:33 AM $ 0.000368
+0.00%
$ 112,148 $ 245
11:32 AM $ 0.000368
+0.00%
$ 112,148 $ 241
11:31 AM $ 0.000368
+0.00%
$ 112,148 $ 241
11:30 AM $ 0.000368
+0.00%
$ 112,148 $ 241
11:29 AM $ 0.000368
+0.00%
$ 111,031 $ 241
11:28 AM $ 0.000368
+0.00%
$ 111,031 $ 241
11:27 AM $ 0.000368
+0.00%
$ 111,031 $ 241
11:26 AM $ 0.000368
+0.00%
$ 111,031 $ 241
11:25 AM $ 0.000367
+0.00%
$ 111,031 $ 241
11:24 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:23 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:22 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:21 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:20 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:19 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:18 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:17 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:16 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:15 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:14 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:13 AM $ 0.000367
+0.00%
$ 110,699 $ 238
11:12 AM $ 0.000367
+0.00%
$ 110,699 $ 238