GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00117
+0.00%
$ 346,789 $ 714
May 15, 9 PM $ 0.00117
+0.04%
$ 346,789 $ 714
May 15, 8 PM $ 0.00117
+0.09%
$ 346,664 $ 714
May 15, 7 PM $ 0.00117
-0.05%
$ 346,363 $ 713
May 15, 6 PM $ 0.00117
-0.07%
$ 346,544 $ 740
May 15, 5 PM $ 0.00117
-0.04%
$ 346,787 $ 741
May 15, 4 PM $ 0.00117
+0.16%
$ 346,910 $ 741
May 15, 3 PM $ 0.00117
-0.03%
$ 346,362 $ 740
May 15, 2 PM $ 0.00117
+0.18%
$ 346,470 $ 740
May 15, 1 PM $ 0.00116
-0.04%
$ 345,840 $ 739
May 15, 12 PM $ 0.00116
-0.10%
$ 345,992 $ 739
May 15, 11 AM $ 0.00117
-0.13%
$ 346,341 $ 740
May 15, 10 AM $ 0.00117
+0.23%
$ 346,780 $ 741
May 15, 9 AM $ 0.00116
-0.14%
$ 345,976 $ 740
May 15, 8 AM $ 0.00117
+0.09%
$ 346,463 $ 820
May 15, 7 AM $ 0.00116
+0.01%
$ 346,147 $ 819
May 15, 6 AM $ 0.00116
+0.27%
$ 346,101 $ 955
May 15, 5 AM $ 0.00116
-0.42%
$ 345,172 $ 952
May 15, 4 AM $ 0.00117
-0.08%
$ 346,612 $ 957
May 15, 3 AM $ 0.00117
+0.10%
$ 346,885 $ 957
May 15, 2 AM $ 0.00117
+0.01%
$ 346,536 $ 956
May 15, 12 AM $ 0.00135
+0.00%
$ 401,644 $ 281
May 14, 11 PM $ 0.00135
-0.07%
$ 401,644 $ 281
May 14, 10 PM $ 0.00135
+0.00%
$ 401,932 $ 281
May 14, 9 PM $ 0.00135
+0.06%
$ 401,937 $ 281
May 14, 8 PM $ 0.00135
-0.08%
$ 401,715 $ 281
May 14, 7 PM $ 0.00135
-6.61%
$ 402,048 $ 281
May 14, 6 PM $ 0.00145
+0.01%
$ 430,506 $ 268
May 14, 5 PM $ 0.00145
+0.03%
$ 430,475 $ 268
May 14, 4 PM $ 0.00145
-0.02%
$ 430,359 $ 268
May 14, 3 PM $ 0.00145
-0.10%
$ 430,451 $ 268
May 14, 2 PM $ 0.00145
-0.01%
$ 430,869 $ 268
May 14, 1 PM $ 0.00145
+0.07%
$ 430,894 $ 268
May 14, 12 PM $ 0.00145
+0.02%
$ 430,575 $ 269
May 14, 11 AM $ 0.00145
-0.04%
$ 430,496 $ 269
May 14, 10 AM $ 0.00145
+0.00%
$ 430,660 $ 269
May 14, 9 AM $ 0.00145
-6.27%
$ 430,670 $ 269
May 14, 8 AM $ 0.00115
-8.70%
$ 343,034 $ 2,690
May 14, 7 AM $ 0.00126
-15.88%
$ 375,718 $ 2,688
May 14, 6 AM $ 0.0015
-5.69%
$ 446,645 $ 19,555
May 14, 5 AM $ 0.00159
+1.02%
$ 473,610 $ 17,891
May 14, 4 AM $ 0.00158
+0.22%
$ 468,807 $ 16,810
May 14, 3 AM $ 0.00157
-0.76%
$ 467,797 $ 16,682
May 14, 2 AM $ 0.00158
-0.34%
$ 471,123 $ 16,302
May 14, 1 AM $ 0.00159
+0.21%
$ 473,043 $ 17,063
May 14, 12 AM $ 0.00159
+0.10%
$ 472,066 $ 18,324
May 13, 11 PM $ 0.00159
+0.15%
$ 471,634 $ 17,888
May 13, 10 PM $ 0.00158
-0.01%
$ 470,904 $ 17,536
May 13, 9 PM $ 0.00158
-1.34%
$ 470,893 $ 17,533
May 13, 8 PM $ 0.00161
+1.08%
$ 479,068 $ 15,904