GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000562
-3.02%
$ 171,172 $ 1,365
Jun 19, 2 AM $ 0.00058
+0.22%
$ 176,497 $ 1,563
Jun 19, 1 AM $ 0.000579
-0.22%
$ 176,101 $ 1,631
Jun 19, 12 AM $ 0.00058
+0.22%
$ 176,497 $ 1,693
Jun 18, 11 PM $ 0.000579
+1.21%
$ 176,101 $ 1,762
Jun 18, 10 PM $ 0.000572
+2.53%
$ 174,002 $ 1,752
Jun 18, 9 PM $ 0.000558
+0.22%
$ 169,711 $ 1,844
Jun 18, 8 PM $ 0.000556
+0.49%
$ 169,346 $ 1,846
Jun 18, 7 PM $ 0.000554
+1.52%
$ 168,524 $ 1,851
Jun 18, 6 PM $ 0.000545
+1.72%
$ 165,998 $ 1,849
Jun 18, 5 PM $ 0.000536
+0.22%
$ 163,199 $ 1,861
Jun 18, 4 PM $ 0.000535
+1.04%
$ 162,834 $ 1,549
Jun 18, 3 PM $ 0.00053
+0.02%
$ 161,160 $ 1,562
Jun 18, 2 PM $ 0.000529
+0.00%
$ 161,129 $ 1,587
Jun 18, 1 PM $ 0.000529
+0.00%
$ 161,129 $ 1,585
Jun 18, 12 PM $ 0.000529
+0.02%
$ 161,129 $ 1,605
Jun 18, 11 AM $ 0.000529
+1.81%
$ 161,099 $ 2,065
Jun 18, 10 AM $ 0.00052
+0.00%
$ 158,239 $ 1,721
Jun 18, 9 AM $ 0.00052
+0.00%
$ 158,239 $ 1,719
Jun 18, 8 AM $ 0.00052
+0.02%
$ 158,239 $ 1,706
Jun 18, 7 AM $ 0.00052
+0.81%
$ 158,208 $ 1,702
Jun 18, 6 AM $ 0.000516
-0.81%
$ 156,930 $ 1,711
Jun 18, 5 AM $ 0.00052
+2.40%
$ 158,208 $ 1,694
Jun 18, 12 AM $ 0.000657
+0.00%
$ 199,959 $ 1,492
Jun 17, 11 PM $ 0.000657
+2.48%
$ 199,042 $ 1,489
Jun 17, 10 PM $ 0.000641
+0.47%
$ 194,225 $ 1,495
Jun 17, 9 PM $ 0.000638
+0.09%
$ 193,317 $ 1,409
Jun 17, 8 PM $ 0.000638
+0.63%
$ 193,135 $ 1,442
Jun 17, 7 PM $ 0.000634
+0.41%
$ 191,923 $ 1,444
Jun 17, 6 PM $ 0.000631
+0.06%
$ 191,136 $ 1,440
Jun 17, 5 PM $ 0.000631
+4.28%
$ 191,014 $ 1,434
Jun 17, 4 PM $ 0.000605
+0.47%
$ 183,169 $ 1,457
Jun 17, 3 PM $ 0.000602
+0.32%
$ 182,321 $ 1,453
Jun 17, 2 PM $ 0.0006
+0.57%
$ 181,745 $ 1,429
Jun 17, 1 PM $ 0.000597
+2.60%
$ 180,716 $ 1,432
Jun 17, 12 PM $ 0.000581
+17.64%
$ 176,142 $ 1,409
Jun 17, 11 AM $ 0.000494
+1.00%
$ 149,728 $ 1,112
Jun 17, 10 AM $ 0.000489
+1.03%
$ 148,244 $ 1,144
Jun 17, 9 AM $ 0.000484
+1.02%
$ 146,729 $ 1,167
Jun 17, 8 AM $ 0.000479
+2.79%
$ 145,245 $ 1,159
Jun 17, 7 AM $ 0.000466
+0.26%
$ 141,307 $ 1,181
Jun 17, 1 AM $ 0.000516
+0.23%
$ 156,301 $ 753
Jun 17, 12 AM $ 0.000515
+5.06%
$ 155,938 $ 742
Jun 16, 11 PM $ 0.00049
+0.00%
$ 147,841 $ 729
Jun 16, 10 PM $ 0.00049
+0.02%
$ 147,841 $ 706
Jun 16, 9 PM $ 0.00049
-0.02%
$ 147,811 $ 678
Jun 16, 8 PM $ 0.00049
-0.87%
$ 147,841 $ 624
Jun 16, 7 PM $ 0.000494
+0.84%
$ 149,138 $ 597
Jun 16, 6 PM $ 0.00049
+0.16%
$ 147,901 $ 577
Jun 16, 5 PM $ 0.000489
+5.11%
$ 147,660 $ 555