GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000624
+1.64%
$ 190,027 $ 528
Jun 21, 9 AM $ 0.000614
+0.00%
$ 186,953 $ 502
Jun 21, 8 AM $ 0.000614
+0.00%
$ 186,953 $ 443
Jun 21, 7 AM $ 0.000614
+0.00%
$ 186,953 $ 467
Jun 21, 6 AM $ 0.000614
+0.00%
$ 186,953 $ 485
Jun 21, 5 AM $ 0.000614
+0.00%
$ 186,953 $ 507
Jun 21, 4 AM $ 0.000614
+0.41%
$ 186,953 $ 534
Jun 21, 3 AM $ 0.000612
+0.00%
$ 186,192 $ 481
Jun 21, 2 AM $ 0.000612
+0.00%
$ 186,192 $ 521
Jun 21, 1 AM $ 0.000612
+1.63%
$ 186,192 $ 654
Jun 21, 12 AM $ 0.000602
+1.45%
$ 183,209 $ 686
Jun 20, 11 PM $ 0.000593
+3.08%
$ 180,591 $ 689
Jun 20, 10 PM $ 0.000576
+0.66%
$ 175,203 $ 721
Jun 20, 9 PM $ 0.000572
+0.35%
$ 174,047 $ 722
Jun 20, 8 PM $ 0.00057
+1.01%
$ 173,438 $ 844
Jun 20, 7 PM $ 0.000564
+0.77%
$ 171,703 $ 843
Jun 20, 6 PM $ 0.00056
+2.32%
$ 170,394 $ 843
Jun 20, 5 PM $ 0.000547
+0.57%
$ 166,529 $ 846
Jun 20, 4 PM $ 0.000544
+0.15%
$ 165,585 $ 849
Jun 20, 3 PM $ 0.000543
+0.30%
$ 165,341 $ 876
Jun 20, 2 PM $ 0.000542
+0.61%
$ 164,854 $ 872
Jun 20, 1 PM $ 0.000538
+0.41%
$ 163,850 $ 877
Jun 20, 12 PM $ 0.000536
+2.23%
$ 163,180 $ 907
Jun 20, 11 AM $ 0.000524
+0.02%
$ 159,619 $ 1,038
Jun 20, 10 AM $ 0.000524
+0.00%
$ 159,558 $ 1,036
Jun 20, 9 AM $ 0.000524
+1.28%
$ 159,558 $ 1,041
Jun 20, 8 AM $ 0.000518
+0.31%
$ 157,549 $ 1,040
Jun 20, 7 AM $ 0.000516
+2.34%
$ 157,062 $ 1,051
Jun 20, 6 AM $ 0.000504
+1.31%
$ 153,470 $ 1,055
Jun 20, 5 AM $ 0.000498
+2.43%
$ 151,492 $ 1,051
Jun 20, 4 AM $ 0.000486
-0.82%
$ 147,900 $ 1,075
Jun 20, 3 AM $ 0.00049
+4.43%
$ 149,118 $ 1,436
Jun 20, 2 AM $ 0.00048
-4.00%
$ 146,074 $ 1,428
Jun 20, 1 AM $ 0.0005
+2.86%
$ 152,162 $ 1,316
Jun 20, 12 AM $ 0.0005
+0.00%
$ 152,162 $ 1,416
Jun 19, 11 PM $ 0.0005
-3.72%
$ 152,122 $ 1,411
Jun 19, 10 PM $ 0.000519
-0.65%
$ 157,995 $ 1,387
Jun 19, 9 PM $ 0.000535
+1.77%
$ 162,834 $ 1,259
Jun 19, 8 PM $ 0.000526
+0.23%
$ 160,004 $ 1,258
Jun 19, 7 PM $ 0.000525
+4.92%
$ 159,638 $ 1,257
Jun 19, 6 PM $ 0.0005
+0.00%
$ 152,152 $ 1,251
Jun 19, 5 PM $ 0.0005
+0.00%
$ 152,152 $ 1,246
Jun 19, 4 PM $ 0.0005
-4.05%
$ 152,152 $ 1,548
Jun 19, 3 PM $ 0.000521
+4.24%
$ 158,573 $ 1,518
Jun 19, 2 PM $ 0.0005
+0.00%
$ 152,122 $ 1,518
Jun 19, 1 PM $ 0.0005
+2.84%
$ 152,122 $ 1,520
Jun 19, 12 PM $ 0.000486
-10.89%
$ 147,923 $ 1,493
Jun 19, 11 AM $ 0.000545
+0.42%
$ 165,998 $ 1,365
Jun 19, 10 AM $ 0.000543
+2.34%
$ 165,298 $ 1,710
Jun 19, 9 AM $ 0.000531
+0.00%
$ 161,525 $ 1,705