GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00128
+0.01%
$ 382,866 $ 3
May 17, 10 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 9 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 8 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 7 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 6 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 5 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 4 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 3 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 2 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 1 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 12 PM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 11 AM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 10 AM $ 0.00128
+0.00%
$ 382,837 $ 3
May 17, 9 AM $ 0.00128
-0.01%
$ 382,837 $ 3
May 17, 8 AM $ 0.00128
+0.00%
$ 382,882 $ 58
May 17, 7 AM $ 0.00128
+0.00%
$ 382,882 $ 58
May 17, 6 AM $ 0.00128
+0.01%
$ 382,882 $ 58
May 17, 5 AM $ 0.00128
+0.00%
$ 382,837 $ 58
May 17, 4 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 3 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 2 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 1 AM $ 0.00128
-0.01%
$ 382,837 $ 244
May 17, 12 AM $ 0.00128
+0.01%
$ 382,882 $ 244
May 16, 11 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 10 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 9 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 8 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 7 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 6 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 5 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 4 PM $ 0.00101
-0.01%
$ 299,659 $ 190
May 16, 3 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 2 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 1 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 12 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 11 AM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 10 AM $ 0.00101
+0.01%
$ 299,694 $ 190
May 16, 9 AM $ 0.00101
+0.13%
$ 299,659 $ 190
May 16, 8 AM $ 0.00101
-0.01%
$ 299,262 $ 146
May 16, 7 AM $ 0.00101
+0.00%
$ 299,297 $ 146
May 16, 6 AM $ 0.00101
+0.00%
$ 299,297 $ 146
May 16, 5 AM $ 0.00117
-0.02%
$ 346,732 $ 151
May 16, 4 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 3 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 2 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 1 AM $ 0.00117
+0.01%
$ 346,789 $ 361
May 16, 12 AM $ 0.00117
-0.01%
$ 346,756 $ 361
May 15, 11 PM $ 0.00117
+0.00%
$ 346,789 $ 714
May 15, 10 PM $ 0.00117
+0.00%
$ 346,789 $ 714