GOMBLE Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000303
+0.00%
$ 91,203 $ 7,169
May 20, 3 PM $ 0.000303
+3.05%
$ 91,203 $ 11,176
May 20, 2 PM $ 0.000294
-4.85%
$ 88,502 $ 11,321
May 20, 1 PM $ 0.000309
+2.13%
$ 93,009 $ 1,526
May 20, 12 PM $ 0.000303
+4.33%
$ 91,066 $ 11,197
May 20, 11 AM $ 0.00029
-5.84%
$ 87,290 $ 10,285
May 20, 10 AM $ 0.000308
+0.28%
$ 92,708 $ 12,056
May 20, 9 AM $ 0.000307
+0.00%
$ 92,448 $ 13,750
May 20, 8 AM $ 0.000307
+0.00%
$ 92,448 $ 14,193
May 20, 7 AM $ 0.000307
+0.00%
$ 92,449 $ 15,815
May 20, 6 AM $ 0.000307
+0.00%
$ 92,449 $ 16,666
May 20, 5 AM $ 0.000307
-3.26%
$ 92,449 $ 16,935
May 20, 4 AM $ 0.000317
-0.45%
$ 95,560 $ 17,240
May 20, 2 AM $ 0.000328
-2.67%
$ 98,728 $ 15,112
May 20, 1 AM $ 0.000337
+4.13%
$ 101,437 $ 16,434
May 20, 12 AM $ 0.000324
+2.66%
$ 97,411 $ 21,676
May 19, 11 PM $ 0.000315
-2.87%
$ 94,749 $ 21,988
May 19, 10 PM $ 0.000324
-0.79%
$ 97,287 $ 21,791
May 19, 9 PM $ 0.000326
+0.26%
$ 98,063 $ 21,591
May 19, 8 PM $ 0.000325
-3.61%
$ 97,804 $ 21,952
May 19, 7 PM $ 0.000338
-0.41%
$ 101,468 $ 23,553
May 19, 6 PM $ 0.000339
+0.00%
$ 101,887 $ 18,783
May 19, 5 PM $ 0.000339
-18.06%
$ 101,887 $ 18,754
May 19, 4 PM $ 0.000339
+6.21%
$ 101,829 $ 19,197
May 19, 3 PM $ 0.000319
+1.79%
$ 95,876 $ 18,241
May 19, 2 PM $ 0.000313
-2.09%
$ 94,194 $ 18,337
May 19, 8 AM $ 0.000437
-4.63%
$ 131,281 $ 13,563
May 19, 7 AM $ 0.000462
-5.49%
$ 138,855 $ 2,077
May 19, 6 AM $ 0.000489
-3.51%
$ 146,916 $ 15,071
May 19, 5 AM $ 0.000507
+0.69%
$ 152,256 $ 14,918
May 19, 4 AM $ 0.000503
-0.89%
$ 151,219 $ 14,895
May 19, 3 AM $ 0.000508
-0.42%
$ 152,572 $ 14,976
May 19, 2 AM $ 0.00051
-1.83%
$ 153,209 $ 16,053
May 19, 1 AM $ 0.000519
+0.00%
$ 156,067 $ 16,815
May 19, 12 AM $ 0.000519
-0.17%
$ 156,067 $ 15,784
May 18, 11 PM $ 0.00052
-0.69%
$ 155,853 $ 14,954
May 18, 10 PM $ 0.000524
-0.05%
$ 156,931 $ 14,963
May 18, 9 PM $ 0.000524
-0.16%
$ 157,011 $ 14,985
May 18, 8 PM $ 0.000524
-1.11%
$ 157,011 $ 14,949
May 18, 7 PM $ 0.00053
+0.00%
$ 158,769 $ 13,613
May 18, 6 PM $ 0.00053
-0.36%
$ 158,769 $ 13,877
May 18, 5 PM $ 0.000532
+0.47%
$ 159,342 $ 14,142
May 18, 4 PM $ 0.000529
+1.16%
$ 158,590 $ 13,941
May 18, 3 PM $ 0.000523
+0.00%
$ 156,775 $ 14,073
May 18, 2 PM $ 0.000523
+0.67%
$ 156,775 $ 14,414
May 18, 1 PM $ 0.00052
-1.19%
$ 155,730 $ 14,736
May 18, 7 AM $ 0.000654
-0.52%
$ 195,965 $ 2,658
May 18, 6 AM $ 0.000657
-2.46%
$ 196,981 $ 20,943
May 18, 5 AM $ 0.000709
+0.00%
$ 212,529 $ 3,353
May 17, 11 PM $ 0.00128
+0.01%
$ 382,866 $ 3