GOMBLE Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000926
-0.04%
$ 281,741 $ 76
Jun 23, 5 PM $ 0.000926
-0.01%
$ 281,859 $ 76
Jun 23, 4 PM $ 0.000926
-0.05%
$ 281,879 $ 76
Jun 23, 3 PM $ 0.000926
+0.20%
$ 282,009 $ 76
Jun 23, 2 PM $ 0.000925
+0.03%
$ 281,441 $ 76
Jun 23, 1 PM $ 0.000924
+0.00%
$ 281,353 $ 76
Jun 23, 11 AM $ 0.0013
+0.00%
$ 394,243 $ 76
Jun 23, 10 AM $ 0.000925
+0.04%
$ 281,622 $ 88
Jun 23, 9 AM $ 0.000925
+0.19%
$ 281,503 $ 49
Jun 23, 8 AM $ 0.000923
+0.00%
$ 280,972 $ 49
Jun 23, 7 AM $ 0.000923
+0.11%
$ 280,962 $ 49
Jun 23, 6 AM $ 0.000922
-0.34%
$ 280,651 $ 49
Jun 23, 5 AM $ 0.000925
-0.01%
$ 281,606 $ 49
Jun 23, 4 AM $ 0.00064
+15.76%
$ 194,919 $ 209
Jun 23, 3 AM $ 0.000553
+0.00%
$ 168,385 $ 160
Jun 23, 2 AM $ 0.000553
+0.00%
$ 168,385 $ 160
Jun 23, 1 AM $ 0.000553
+0.00%
$ 168,385 $ 160
Jun 23, 12 AM $ 0.000553
+0.00%
$ 168,385 $ 160
Jun 22, 11 PM $ 0.000553
+0.00%
$ 168,385 $ 160
Jun 22, 10 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 9 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 8 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 7 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 6 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 5 PM $ 0.000553
+0.00%
$ 168,385 $ 161
Jun 22, 11 AM $ 0.000944
+0.14%
$ 287,291 $ 7
Jun 22, 10 AM $ 0.000943
+49.10%
$ 286,898 $ 10
Jun 22, 9 AM $ 0.000598
+0.00%
$ 182,113 $ 93
Jun 22, 8 AM $ 0.000598
+0.00%
$ 182,113 $ 172
Jun 22, 7 AM $ 0.000598
+0.00%
$ 182,113 $ 172
Jun 22, 6 AM $ 0.000598
-5.12%
$ 182,113 $ 171
Jun 22, 5 AM $ 0.000631
+0.00%
$ 191,945 $ 132
Jun 22, 4 AM $ 0.000631
+0.00%
$ 191,945 $ 132
Jun 22, 3 AM $ 0.000631
+0.00%
$ 191,945 $ 206
Jun 22, 2 AM $ 0.000646
+0.00%
$ 196,539 $ 216
Jun 22, 1 AM $ 0.000631
+0.00%
$ 191,945 $ 206
Jun 22, 12 AM $ 0.000631
+0.00%
$ 191,945 $ 214
Jun 21, 11 PM $ 0.000631
+0.00%
$ 191,945 $ 235
Jun 21, 10 PM $ 0.000624
+0.00%
$ 190,027 $ 252
Jun 21, 9 PM $ 0.000624
+0.00%
$ 190,027 $ 273
Jun 21, 8 PM $ 0.000624
+0.00%
$ 190,027 $ 298
Jun 21, 7 PM $ 0.000624
+0.00%
$ 190,027 $ 325
Jun 21, 6 PM $ 0.000624
-1.38%
$ 190,027 $ 349
Jun 21, 5 PM $ 0.000624
-1.30%
$ 190,027 $ 371
Jun 21, 4 PM $ 0.000633
+0.07%
$ 192,538 $ 403
Jun 21, 3 PM $ 0.000624
+0.00%
$ 190,027 $ 415
Jun 21, 2 PM $ 0.000624
+0.00%
$ 190,027 $ 444
Jun 21, 1 PM $ 0.000631
+1.13%
$ 192,175 $ 471
Jun 21, 12 PM $ 0.000624
+0.00%
$ 190,027 $ 485
Jun 21, 11 AM $ 0.000624
+0.00%
$ 190,027 $ 505