GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.000884
-0.02%
$ 269,039 $ 61
Jun 26, 12 AM $ 0.000884
-0.33%
$ 269,102 $ 61
Jun 25, 11 PM $ 0.000887
+35.01%
$ 269,998 $ 62
Jun 25, 10 PM $ 0.000657
+0.00%
$ 199,980 $ 43
Jun 25, 9 PM $ 0.000657
+0.00%
$ 199,980 $ 43
Jun 25, 8 PM $ 0.000657
+0.00%
$ 199,980 $ 45
Jun 25, 7 PM $ 0.000657
+0.00%
$ 199,980 $ 45
Jun 25, 6 PM $ 0.000657
+0.00%
$ 199,980 $ 65
Jun 25, 5 PM $ 0.000657
+0.00%
$ 199,980 $ 65
Jun 25, 4 PM $ 0.000657
+0.00%
$ 199,980 $ 110
Jun 25, 3 PM $ 0.000657
+0.00%
$ 199,980 $ 110
Jun 25, 2 PM $ 0.000657
+0.00%
$ 199,980 $ 110
Jun 25, 1 PM $ 0.000657
+0.00%
$ 199,980 $ 206
Jun 25, 12 PM $ 0.000657
-3.82%
$ 199,980 $ 206
Jun 25, 11 AM $ 0.000683
+0.00%
$ 207,925 $ 182
Jun 25, 10 AM $ 0.000642
+0.02%
$ 195,536 $ 187
Jun 25, 9 AM $ 0.000642
+0.00%
$ 195,505 $ 295
Jun 25, 8 AM $ 0.000642
-0.02%
$ 195,505 $ 295
Jun 25, 7 AM $ 0.000642
+0.00%
$ 195,536 $ 318
Jun 25, 6 AM $ 0.000642
+0.00%
$ 195,536 $ 318
Jun 25, 5 AM $ 0.000642
+0.00%
$ 195,536 $ 318
Jun 25, 4 AM $ 0.000642
+0.00%
$ 195,536 $ 341
Jun 25, 3 AM $ 0.000642
+0.00%
$ 195,536 $ 341
Jun 25, 2 AM $ 0.000642
+0.00%
$ 195,536 $ 342
Jun 25, 1 AM $ 0.000642
+0.00%
$ 195,536 $ 344
Jun 24, 7 PM $ 0.000886
+0.00%
$ 269,656 $ 443
Jun 24, 6 PM $ 0.000886
+0.00%
$ 269,656 $ 443
Jun 24, 5 PM $ 0.000886
-0.15%
$ 269,656 $ 443
Jun 24, 4 PM $ 0.000887
+0.12%
$ 270,071 $ 444
Jun 24, 3 PM $ 0.000886
+0.00%
$ 269,753 $ 443
Jun 24, 2 PM $ 0.000886
+0.12%
$ 269,753 $ 443
Jun 24, 1 PM $ 0.000885
+0.06%
$ 269,427 $ 443
Jun 24, 12 PM $ 0.000885
+0.02%
$ 269,258 $ 442
Jun 24, 11 AM $ 0.000884
+0.06%
$ 269,200 $ 442
Jun 24, 10 AM $ 0.000884
+0.03%
$ 269,026 $ 455
Jun 24, 9 AM $ 0.000884
-0.17%
$ 268,944 $ 467
Jun 24, 8 AM $ 0.000885
+0.06%
$ 269,401 $ 468
Jun 24, 7 AM $ 0.000885
-0.25%
$ 269,234 $ 468
Jun 24, 6 AM $ 0.000887
-0.08%
$ 269,907 $ 469
Jun 24, 5 AM $ 0.000887
-0.12%
$ 270,123 $ 469
Jun 24, 4 AM $ 0.000889
-0.13%
$ 270,460 $ 470
Jun 24, 3 AM $ 0.00089
-0.07%
$ 270,815 $ 470
Jun 24, 2 AM $ 0.00089
+0.02%
$ 271,012 $ 471
Jun 24, 1 AM $ 0.00089
-0.06%
$ 270,963 $ 518
Jun 24, 12 AM $ 0.000891
-0.17%
$ 271,115 $ 518
Jun 23, 11 PM $ 0.000892
-0.17%
$ 271,575 $ 519
Jun 23, 10 PM $ 0.000894
+0.14%
$ 272,047 $ 520
Jun 23, 9 PM $ 0.000893
+0.00%
$ 271,667 $ 519
Jun 23, 8 PM $ 0.000893
-0.05%
$ 271,667 $ 519
Jun 23, 7 PM $ 0.000893
-3.53%
$ 271,793 $ 520