GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000278
-2.64%
$ 83,722 $ 5,466
May 22, 4 PM $ 0.000286
-0.89%
$ 85,994 $ 6,192
May 22, 3 PM $ 0.000288
+0.60%
$ 86,769 $ 6,449
May 22, 2 PM $ 0.000286
-0.30%
$ 85,994 $ 7,012
May 22, 1 PM $ 0.000287
-2.05%
$ 86,514 $ 6,899
May 22, 12 PM $ 0.000293
+0.89%
$ 88,325 $ 6,450
May 22, 11 AM $ 0.000293
+1.18%
$ 88,325 $ 6,187
May 22, 10 AM $ 0.00029
+0.70%
$ 87,291 $ 6,268
May 22, 9 AM $ 0.000288
-4.91%
$ 86,686 $ 5,855
May 22, 8 AM $ 0.000303
+3.23%
$ 91,164 $ 5,526
May 22, 7 AM $ 0.000293
-4.48%
$ 88,314 $ 5,470
May 22, 6 AM $ 0.000307
-1.09%
$ 92,456 $ 796
May 22, 5 AM $ 0.00031
+0.00%
$ 93,477 $ 6,781
May 22, 4 AM $ 0.00031
-3.76%
$ 93,475 $ 7,389
May 22, 3 AM $ 0.000323
+0.00%
$ 97,129 $ 7,797
May 22, 2 AM $ 0.000323
+0.01%
$ 97,125 $ 8,253
May 22, 1 AM $ 0.000322
+0.00%
$ 97,120 $ 8,069
May 22, 12 AM $ 0.000322
+0.00%
$ 97,117 $ 7,590
May 21, 11 PM $ 0.000322
+0.00%
$ 97,068 $ 7,545
May 21, 10 PM $ 0.000322
+0.00%
$ 97,068 $ 7,513
May 21, 9 PM $ 0.000322
+0.00%
$ 97,066 $ 7,469
May 21, 8 PM $ 0.000322
+0.00%
$ 97,066 $ 7,359
May 21, 7 PM $ 0.000322
+0.00%
$ 97,068 $ 7,677
May 21, 6 PM $ 0.000322
+0.00%
$ 97,069 $ 7,799
May 21, 5 PM $ 0.000322
-2.76%
$ 97,068 $ 7,722
May 21, 4 PM $ 0.000332
+3.12%
$ 99,828 $ 7,701
May 21, 3 PM $ 0.000322
+0.00%
$ 96,808 $ 7,465
May 21, 2 PM $ 0.000322
+0.00%
$ 96,803 $ 7,035
May 21, 1 PM $ 0.000322
+0.01%
$ 96,805 $ 7,101
May 21, 12 PM $ 0.000322
+0.00%
$ 96,797 $ 7,470
May 21, 11 AM $ 0.000322
-4.27%
$ 96,797 $ 7,445
May 21, 10 AM $ 0.000336
+0.00%
$ 101,114 $ 7,603
May 21, 9 AM $ 0.000336
-3.02%
$ 101,114 $ 7,529
May 21, 8 AM $ 0.000346
-0.25%
$ 104,266 $ 7,387
May 21, 7 AM $ 0.000355
+0.49%
$ 106,877 $ 7,325
May 21, 6 AM $ 0.000353
+1.87%
$ 106,355 $ 6,866
May 21, 5 AM $ 0.000347
-3.91%
$ 104,408 $ 5,639
May 21, 4 AM $ 0.000361
+24.61%
$ 108,661 $ 4,419
May 21, 3 AM $ 0.00029
-18.85%
$ 87,200 $ 4,119
May 21, 2 AM $ 0.000357
+10.07%
$ 107,457 $ 4,077
May 21, 1 AM $ 0.000324
+0.81%
$ 97,626 $ 4,415
May 21, 12 AM $ 0.000322
+8.56%
$ 96,842 $ 4,403
May 20, 11 PM $ 0.000296
+2.86%
$ 89,206 $ 4,923
May 20, 10 PM $ 0.000288
+2.15%
$ 86,729 $ 5,549
May 20, 9 PM $ 0.000282
-0.24%
$ 84,906 $ 5,852
May 20, 8 PM $ 0.000283
-1.48%
$ 85,109 $ 5,827
May 20, 7 PM $ 0.000286
-6.10%
$ 86,128 $ 5,552
May 20, 6 PM $ 0.000304
-0.25%
$ 91,489 $ 7,056
May 20, 5 PM $ 0.000305
+0.57%
$ 91,723 $ 7,090
May 20, 4 PM $ 0.000303
+0.00%
$ 91,203 $ 7,169