GOMBLE Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000621
+0.00%
$ 189,104 $ 333
Jun 28, 7 AM $ 0.000621
-0.51%
$ 189,104 $ 333
Jun 28, 6 AM $ 0.000624
+0.07%
$ 190,069 $ 317
Jun 28, 5 AM $ 0.000623
+0.83%
$ 189,929 $ 316
Jun 28, 4 AM $ 0.000618
+3.57%
$ 188,360 $ 306
Jun 28, 3 AM $ 0.000597
+0.00%
$ 181,875 $ 283
Jun 28, 2 AM $ 0.000597
+0.00%
$ 181,875 $ 283
Jun 28, 1 AM $ 0.000597
+0.00%
$ 181,875 $ 283
Jun 28, 12 AM $ 0.000597
-1.55%
$ 181,875 $ 283
Jun 27, 11 PM $ 0.000606
-8.29%
$ 184,739 $ 270
Jun 27, 10 PM $ 0.000661
+0.00%
$ 201,433 $ 21
Jun 27, 9 PM $ 0.000661
+0.00%
$ 201,433 $ 21
Jun 27, 8 PM $ 0.000661
+0.00%
$ 201,433 $ 21
Jun 27, 7 PM $ 0.000661
+0.00%
$ 201,433 $ 21
Jun 27, 6 PM $ 0.000661
+0.00%
$ 201,433 $ 21
Jun 27, 12 PM $ 0.000879
+0.00%
$ 267,881 $ 9
Jun 27, 11 AM $ 0.000879
+0.00%
$ 267,881 $ 88
Jun 27, 10 AM $ 0.000879
+0.00%
$ 267,881 $ 88
Jun 27, 9 AM $ 0.000879
-0.01%
$ 267,881 $ 88
Jun 27, 8 AM $ 0.000879
+0.00%
$ 267,909 $ 88
Jun 27, 7 AM $ 0.000879
+0.00%
$ 267,909 $ 88
Jun 27, 6 AM $ 0.000879
+0.00%
$ 267,909 $ 88
Jun 27, 5 AM $ 0.000879
+0.00%
$ 267,909 $ 88
Jun 27, 4 AM $ 0.000879
+0.00%
$ 267,909 $ 115
Jun 27, 3 AM $ 0.000879
+0.00%
$ 267,909 $ 115
Jun 27, 2 AM $ 0.000879
+0.00%
$ 267,909 $ 115
Jun 27, 1 AM $ 0.000879
+0.03%
$ 267,909 $ 115
Jun 27, 12 AM $ 0.000879
+0.00%
$ 267,834 $ 115
Jun 26, 11 PM $ 0.000879
+0.00%
$ 267,602 $ 115
Jun 26, 10 PM $ 0.000879
+0.00%
$ 267,602 $ 115
Jun 26, 9 PM $ 0.000879
-0.04%
$ 267,602 $ 167
Jun 26, 8 PM $ 0.00088
+0.02%
$ 267,710 $ 176
Jun 26, 7 PM $ 0.000879
+0.03%
$ 267,666 $ 176
Jun 26, 6 PM $ 0.000879
-0.01%
$ 267,577 $ 176
Jun 26, 5 PM $ 0.000879
-0.06%
$ 267,605 $ 176
Jun 26, 4 PM $ 0.00088
-0.09%
$ 267,755 $ 176
Jun 26, 3 PM $ 0.00088
+0.00%
$ 267,984 $ 176
Jun 26, 2 PM $ 0.00088
+0.21%
$ 267,982 $ 176
Jun 26, 1 PM $ 0.000879
+0.02%
$ 267,422 $ 176
Jun 26, 12 PM $ 0.000878
-1.34%
$ 267,363 $ 176
Jun 26, 11 AM $ 0.00089
-0.02%
$ 270,989 $ 89
Jun 26, 10 AM $ 0.000891
+0.11%
$ 271,056 $ 89
Jun 26, 9 AM $ 0.00089
-0.04%
$ 270,756 $ 89
Jun 26, 8 AM $ 0.00089
+0.05%
$ 270,872 $ 89
Jun 26, 7 AM $ 0.000889
-0.03%
$ 270,735 $ 89
Jun 26, 6 AM $ 0.00089
+0.36%
$ 270,812 $ 89
Jun 26, 5 AM $ 0.000887
+0.28%
$ 269,853 $ 89
Jun 26, 4 AM $ 0.000884
+0.06%
$ 269,107 $ 61
Jun 26, 3 AM $ 0.000884
-0.05%
$ 268,954 $ 61
Jun 26, 2 AM $ 0.000884
+0.02%
$ 269,081 $ 61