GOMBLE Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 7 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 6 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 5 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 4 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 3 PM $ 0.000502
+0.00%
$ 153,086 $ 10
Jun 30, 2 PM $ 0.000502
-1.00%
$ 153,086 $ 10
Jun 30, 1 PM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 12 PM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 11 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 10 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 9 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 8 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 7 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 6 AM $ 0.000508
+0.00%
$ 154,639 $ 23
Jun 30, 5 AM $ 0.000508
+0.00%
$ 154,639 $ 34
Jun 30, 4 AM $ 0.000508
+0.00%
$ 154,639 $ 34
Jun 30, 3 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 2 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 1 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 12 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 29, 11 PM $ 0.000508
+0.00%
$ 154,639 $ 135
Jun 29, 10 PM $ 0.000508
+0.00%
$ 154,639 $ 135
Jun 29, 9 PM $ 0.000508
-0.02%
$ 154,639 $ 135
Jun 29, 8 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 7 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 6 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 5 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 4 PM $ 0.000508
-0.02%
$ 154,670 $ 132
Jun 29, 3 PM $ 0.000508
+0.00%
$ 154,700 $ 126
Jun 29, 9 AM $ 0.000876
+0.10%
$ 266,722 $ 6
Jun 29, 8 AM $ 0.000875
-0.13%
$ 266,453 $ 6
Jun 29, 7 AM $ 0.000876
+0.20%
$ 266,791 $ 6
Jun 29, 6 AM $ 0.000874
-0.16%
$ 266,251 $ 6
Jun 29, 5 AM $ 0.000875
+0.13%
$ 266,689 $ 6
Jun 29, 4 AM $ 0.000874
+0.01%
$ 266,330 $ 13
Jun 29, 3 AM $ 0.000874
-0.07%
$ 266,307 $ 13
Jun 29, 2 AM $ 0.000875
-0.24%
$ 266,482 $ 13
Jun 29, 1 AM $ 0.000877
-0.03%
$ 267,112 $ 13
Jun 29, 12 AM $ 0.000877
-0.26%
$ 267,181 $ 13
Jun 28, 11 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 10 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 9 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 3 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 2 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 1 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 12 PM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 11 AM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 10 AM $ 0.000879
+0.00%
$ 267,881 $ 36
Jun 28, 9 AM $ 0.000625
+0.73%
$ 190,484 $ 333