GOMBLE Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000364
-0.58%
$ 109,575 $ 5,400
May 26, 6 PM $ 0.000366
-0.52%
$ 110,211 $ 5,394
May 26, 5 PM $ 0.000368
+5.38%
$ 110,782 $ 5,347
May 26, 4 PM $ 0.000349
-2.13%
$ 105,124 $ 5,236
May 26, 3 PM $ 0.000357
-0.82%
$ 107,414 $ 5,288
May 26, 2 PM $ 0.00036
+0.07%
$ 108,352 $ 5,787
May 26, 1 PM $ 0.000359
+0.02%
$ 108,274 $ 6,200
May 26, 12 PM $ 0.000359
-0.05%
$ 108,249 $ 6,215
May 26, 11 AM $ 0.00036
-0.04%
$ 108,301 $ 6,022
May 26, 10 AM $ 0.00036
-0.57%
$ 108,349 $ 5,981
May 26, 9 AM $ 0.000362
+0.45%
$ 108,970 $ 5,920
May 26, 8 AM $ 0.00036
+0.07%
$ 108,482 $ 5,925
May 26, 7 AM $ 0.00036
-0.05%
$ 108,407 $ 5,920
May 26, 6 AM $ 0.00036
-0.02%
$ 108,456 $ 5,684
May 26, 5 AM $ 0.00036
-0.05%
$ 108,482 $ 5,303
May 26, 4 AM $ 0.00036
-0.19%
$ 108,534 $ 5,155
May 26, 3 AM $ 0.000361
-0.43%
$ 108,741 $ 5,795
May 26, 2 AM $ 0.000363
+0.93%
$ 109,208 $ 5,856
May 26, 1 AM $ 0.000359
-1.92%
$ 108,201 $ 5,860
May 26, 12 AM $ 0.000366
-0.02%
$ 110,321 $ 5,806
May 25, 11 PM $ 0.000366
+4.21%
$ 110,349 $ 5,831
May 25, 10 PM $ 0.000351
+2.64%
$ 105,722 $ 5,886
May 25, 9 PM $ 0.000342
+0.00%
$ 102,999 $ 5,821
May 25, 8 PM $ 0.000342
+0.05%
$ 102,998 $ 5,023
May 25, 7 PM $ 0.000342
-0.03%
$ 102,946 $ 5,140
May 25, 6 PM $ 0.000342
-0.20%
$ 102,972 $ 5,208
May 25, 5 PM $ 0.000343
+0.05%
$ 103,180 $ 5,257
May 25, 4 PM $ 0.000342
+0.08%
$ 103,128 $ 5,326
May 25, 3 PM $ 0.000342
-0.25%
$ 103,050 $ 5,266
May 25, 2 PM $ 0.000343
+0.45%
$ 103,310 $ 4,888
May 25, 1 PM $ 0.000341
+0.24%
$ 102,849 $ 4,366
May 25, 12 PM $ 0.000341
-0.68%
$ 102,605 $ 4,564
May 25, 11 AM $ 0.000343
+0.00%
$ 103,310 $ 4,706
May 25, 10 AM $ 0.000343
+0.43%
$ 103,310 $ 4,811
May 25, 9 AM $ 0.000342
+1.01%
$ 102,870 $ 4,862
May 25, 8 AM $ 0.000338
+0.75%
$ 101,837 $ 4,896
May 25, 7 AM $ 0.000336
-0.39%
$ 101,080 $ 4,981
May 25, 6 AM $ 0.000337
+0.00%
$ 101,478 $ 5,066
May 25, 5 AM $ 0.000337
-0.38%
$ 101,478 $ 5,121
May 25, 4 AM $ 0.000337
+0.52%
$ 101,604 $ 5,027
May 25, 3 AM $ 0.000336
-1.03%
$ 101,077 $ 4,301
May 25, 2 AM $ 0.000339
-0.18%
$ 102,126 $ 4,219
May 25, 1 AM $ 0.00034
-0.49%
$ 102,315 $ 4,385
May 25, 12 AM $ 0.000341
-3.04%
$ 102,820 $ 4,509
May 24, 11 PM $ 0.000352
+0.85%
$ 106,039 $ 4,656
May 24, 10 PM $ 0.000349
+0.63%
$ 105,141 $ 4,520
May 24, 9 PM $ 0.000351
+5.71%
$ 105,576 $ 4,362
May 24, 8 PM $ 0.000332
+0.13%
$ 99,875 $ 4,667
May 24, 7 PM $ 0.000331
-2.12%
$ 99,750 $ 4,576
May 24, 6 PM $ 0.000338
-0.84%
$ 101,917 $ 4,845