GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000275
+0.00%
$ 83,778 $ 2,381
Jul 4, 12 PM $ 0.000365
+0.00%
$ 111,166 $ 2,465
Jul 4, 11 AM $ 0.000365
+0.00%
$ 111,166 $ 2,485
Jul 4, 8 AM $ 0.00035
+0.00%
$ 106,627 $ 2,733
Jul 4, 7 AM $ 0.00035
+0.00%
$ 106,627 $ 2,733
Jul 4, 1 AM $ 0.000417
+0.00%
$ 127,130 $ 2,623
Jul 4, 12 AM $ 0.000417
-1.07%
$ 127,130 $ 2,625
Jul 3, 11 PM $ 0.00042
-6.58%
$ 127,952 $ 1,966
Jul 3, 10 PM $ 0.00045
-1.27%
$ 137,000 $ 1,662
Jul 3, 4 PM $ 0.0003
+0.00%
$ 91,394 $ 69,382
Jul 3, 3 PM $ 0.000306
+0.00%
$ 93,222 $ 69,377
Jul 3, 11 AM $ 0.000589
-1.72%
$ 182,545 $ 69,030
Jul 3, 10 AM $ 0.000599
+0.00%
$ 182,545 $ 69,024
Jul 3, 4 AM $ 0.000564
+37.76%
$ 171,821 $ 68,964
Jul 3, 3 AM $ 0.000384
+3.25%
$ 117,137 $ 68,953
Jul 3, 2 AM $ 0.000372
+0.00%
$ 113,451 $ 68,949
Jul 2, 9 PM $ 0.0003
+0.00%
$ 91,364 $ 80
Jul 2, 8 PM $ 0.0003
+0.00%
$ 91,364 $ 80
Jul 2, 7 PM $ 0.0003
+0.00%
$ 91,364 $ 88
Jul 2, 6 PM $ 0.0003
+0.00%
$ 91,364 $ 88
Jul 2, 5 PM $ 0.0003
+0.00%
$ 91,364 $ 88
Jul 2, 4 PM $ 0.0003
+0.00%
$ 91,364 $ 88
Jul 2, 10 AM $ 0.000211
+0.00%
$ 64,281 $ 71
Jul 2, 9 AM $ 0.000211
+0.43%
$ 64,281 $ 73
Jul 2, 8 AM $ 0.00021
+5.05%
$ 64,007 $ 21
Jul 2, 7 AM $ 0.0002
+0.00%
$ 60,930 $ 57
Jul 2, 6 AM $ 0.0002
+0.00%
$ 60,930 $ 69
Jul 2, 5 AM $ 0.0002
+0.00%
$ 60,930 $ 777
Jul 2, 4 AM $ 0.0002
+0.00%
$ 60,930 $ 787
Jul 2, 3 AM $ 0.0002
+0.00%
$ 60,930 $ 971
Jul 2, 2 AM $ 0.0002
+0.00%
$ 60,930 $ 971
Jul 1, 8 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 7 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 6 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 5 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 4 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 3 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 2 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 1 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 12 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 11 AM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 10 AM $ 0.0003
+0.00%
$ 91,486 $ 963
Jul 1, 4 AM $ 0.000463
-7.52%
$ 141,143 $ 159
Jul 1, 3 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 2 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 1 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 12 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jun 30, 11 PM $ 0.000501
+0.20%
$ 152,629 $ 9
Jun 30, 10 PM $ 0.0005
-0.50%
$ 152,324 $ 8
Jun 30, 9 PM $ 0.000502
+0.00%
$ 153,086 $ 1