GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000344
-0.25%
$ 103,745 $ 5,436
May 28, 7 PM $ 0.000345
+0.60%
$ 104,004 $ 5,508
May 28, 6 PM $ 0.000343
-1.53%
$ 103,378 $ 5,496
May 28, 5 PM $ 0.000348
-0.83%
$ 104,986 $ 6,180
May 28, 4 PM $ 0.000351
+2.40%
$ 105,868 $ 6,380
May 28, 3 PM $ 0.000343
-3.33%
$ 103,392 $ 5,515
May 28, 2 PM $ 0.000355
-0.24%
$ 106,956 $ 6,330
May 28, 1 PM $ 0.000356
-0.60%
$ 107,218 $ 6,300
May 28, 12 PM $ 0.000358
-7.81%
$ 107,863 $ 6,251
May 28, 11 AM $ 0.000388
-0.03%
$ 116,997 $ 6,207
May 28, 10 AM $ 0.000388
+3.99%
$ 117,033 $ 6,251
May 28, 9 AM $ 0.000373
+6.89%
$ 112,547 $ 6,165
May 28, 8 AM $ 0.000349
-0.37%
$ 105,287 $ 6,112
May 28, 7 AM $ 0.000351
+0.07%
$ 105,678 $ 6,649
May 28, 6 AM $ 0.00035
+0.10%
$ 105,601 $ 7,107
May 28, 5 AM $ 0.00035
-0.56%
$ 105,498 $ 7,267
May 28, 4 AM $ 0.000352
+0.50%
$ 106,174 $ 7,211
May 28, 3 AM $ 0.000351
+0.12%
$ 105,669 $ 6,951
May 28, 2 AM $ 0.00035
-0.03%
$ 105,547 $ 6,695
May 28, 1 AM $ 0.00035
-1.02%
$ 105,574 $ 6,662
May 28, 12 AM $ 0.000353
+0.49%
$ 106,482 $ 5,991
May 27, 11 PM $ 0.000352
+0.00%
$ 105,959 $ 5,249
May 27, 10 PM $ 0.000352
+0.37%
$ 105,959 $ 5,134
May 27, 9 PM $ 0.00035
-3.02%
$ 105,567 $ 5,167
May 27, 8 PM $ 0.000361
-0.81%
$ 108,855 $ 5,210
May 27, 7 PM $ 0.000364
-0.61%
$ 109,743 $ 5,235
May 27, 6 PM $ 0.000366
+0.84%
$ 110,420 $ 5,239
May 27, 5 PM $ 0.000363
+0.26%
$ 109,504 $ 4,510
May 27, 4 PM $ 0.000362
-0.34%
$ 109,218 $ 4,355
May 27, 3 PM $ 0.000364
-1.00%
$ 109,591 $ 4,439
May 27, 2 PM $ 0.000367
+2.40%
$ 110,695 $ 4,467
May 27, 1 PM $ 0.000359
-0.14%
$ 108,100 $ 4,447
May 27, 12 PM $ 0.000359
+1.56%
$ 108,256 $ 4,631
May 27, 11 AM $ 0.000354
+0.32%
$ 106,590 $ 4,821
May 27, 10 AM $ 0.000352
-0.42%
$ 106,145 $ 4,788
May 27, 9 AM $ 0.000354
+0.12%
$ 106,589 $ 4,854
May 27, 8 AM $ 0.000353
+1.01%
$ 106,457 $ 4,783
May 27, 7 AM $ 0.00035
-0.21%
$ 105,389 $ 4,197
May 27, 6 AM $ 0.00035
-1.61%
$ 105,609 $ 3,961
May 27, 5 AM $ 0.000356
-0.10%
$ 107,339 $ 4,126
May 27, 4 AM $ 0.000356
+0.10%
$ 107,444 $ 4,410
May 27, 3 AM $ 0.000356
+1.63%
$ 107,341 $ 4,393
May 27, 2 AM $ 0.00035
+0.15%
$ 105,616 $ 4,493
May 27, 1 AM $ 0.00035
-3.28%
$ 105,459 $ 4,457
May 27, 12 AM $ 0.000362
-0.29%
$ 109,039 $ 4,437
May 26, 11 PM $ 0.000363
-0.36%
$ 109,266 $ 4,483
May 26, 10 PM $ 0.000364
+0.53%
$ 109,657 $ 4,514
May 26, 9 PM $ 0.000362
-0.69%
$ 109,078 $ 4,700
May 26, 8 PM $ 0.000365
+0.24%
$ 109,835 $ 5,437
May 26, 7 PM $ 0.000364
-0.58%
$ 109,575 $ 5,400