GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000387
+0.00%
$ 12,002 $ 4
8:44 AM $ 0.0000376
+0.00%
$ 11,677 $ 0
5:55 AM $ 0.0000623
+0.00%
$ 118,399 $ 0
1:52 AM $ 0.000382
+0.00%
$ 118,399 $ 4
1:47 AM $ 0.000382
+0.00%
$ 118,399 $ 4
1:42 AM $ 0.000382
+0.00%
$ 118,500 $ 4
1:37 AM $ 0.000382
+0.00%
$ 118,500 $ 4
1:32 AM $ 0.000382
+0.00%
$ 118,558 $ 4
1:27 AM $ 0.000382
+0.00%
$ 118,558 $ 4
1:22 AM $ 0.000382
+0.00%
$ 118,646 $ 4
1:17 AM $ 0.000382
+0.00%
$ 118,646 $ 4
1:12 AM $ 0.000383
+0.00%
$ 118,679 $ 4
1:07 AM $ 0.000383
+0.00%
$ 118,679 $ 4
1:02 AM $ 0.000382
+0.00%
$ 118,658 $ 4
12:57 AM $ 0.000382
+0.00%
$ 118,658 $ 4
12:52 AM $ 0.000382
+0.00%
$ 118,561 $ 4
12:47 AM $ 0.000382
+0.00%
$ 118,561 $ 4
12:42 AM $ 0.000382
+0.00%
$ 118,488 $ 4
12:37 AM $ 0.000382
+0.00%
$ 118,488 $ 4
12:32 AM $ 0.000382
+0.00%
$ 118,522 $ 4
12:27 AM $ 0.000382
+0.00%
$ 118,522 $ 4
12:22 AM $ 0.000382
+0.00%
$ 118,518 $ 4
12:17 AM $ 0.000382
+0.00%
$ 118,518 $ 4
12:12 AM $ 0.000382
+0.00%
$ 118,629 $ 4
12:07 AM $ 0.000382
+0.00%
$ 118,629 $ 4
12:02 AM $ 0.000382
+0.00%
$ 118,628 $ 4
11:57 PM $ 0.000382
+0.00%
$ 118,628 $ 4
11:52 PM $ 0.000382
+0.00%
$ 118,629 $ 4
11:47 PM $ 0.000382
+0.00%
$ 118,629 $ 4
11:42 PM $ 0.000382
+0.00%
$ 118,628 $ 4
11:37 PM $ 0.000382
+0.00%
$ 118,628 $ 4
11:32 PM $ 0.000382
+0.00%
$ 118,637 $ 4
11:27 PM $ 0.000382
+0.00%
$ 118,637 $ 4
11:22 PM $ 0.000382
+0.00%
$ 118,660 $ 4
11:17 PM $ 0.000382
+0.00%
$ 118,660 $ 4
11:12 PM $ 0.000382
+0.00%
$ 118,616 $ 4
11:07 PM $ 0.000382
+0.00%
$ 118,616 $ 4
11:02 PM $ 0.000382
+0.00%
$ 118,617 $ 4
10:57 PM $ 0.000382
+0.00%
$ 118,617 $ 4
10:52 PM $ 0.000382
+0.00%
$ 118,619 $ 4
10:47 PM $ 0.000382
+0.00%
$ 118,619 $ 4
10:42 PM $ 0.000382
+0.00%
$ 118,620 $ 4
10:37 PM $ 0.000382
+0.00%
$ 118,620 $ 4
10:32 PM $ 0.000382
+0.00%
$ 118,621 $ 4
10:27 PM $ 0.000382
+0.00%
$ 118,621 $ 4
10:22 PM $ 0.000382
+0.00%
$ 118,620 $ 4
10:17 PM $ 0.000382
+0.00%
$ 118,620 $ 4
10:12 PM $ 0.000382
+0.00%
$ 118,614 $ 4
10:07 PM $ 0.000382
+0.00%
$ 118,614 $ 4
10:02 PM $ 0.000382
+0.00%
$ 118,626 $ 4
Download