GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000387
+0.00%
$ 12,002 $ 4
Today, at 10 AM $ 0.0000387
+0.00%
$ 12,002 $ 4
Today, at 8 AM $ 0.0000376
+0.00%
$ 11,677 $ 0
Today, at 5 AM $ 0.0000623
+0.00%
$ 19,334 $ 0
Today, at 1 AM $ 0.000382
-0.22%
$ 118,399 $ 4
Today, at 12 AM $ 0.000382
+0.03%
$ 118,658 $ 4
Yesterday, at 11 PM $ 0.000382
+0.01%
$ 118,628 $ 4
Yesterday, at 10 PM $ 0.000382
-0.01%
$ 118,617 $ 4
Yesterday, at 9 PM $ 0.000382
-0.04%
$ 118,626 $ 4
Yesterday, at 8 PM $ 0.000382
+0.08%
$ 118,674 $ 4
Yesterday, at 7 PM $ 0.000382
+0.02%
$ 118,584 $ 4
Yesterday, at 6 PM $ 0.000382
-0.04%
$ 118,555 $ 4
Yesterday, at 5 PM $ 0.000382
-0.03%
$ 118,601 $ 4
Yesterday, at 4 PM $ 0.000382
+0.04%
$ 118,634 $ 4
Yesterday, at 3 PM $ 0.000382
-0.03%
$ 118,583 $ 4
Yesterday, at 2 PM $ 0.000382
-0.01%
$ 118,618 $ 4
Yesterday, at 1 PM $ 0.000382
+0.09%
$ 118,630 $ 4
Yesterday, at 12 PM $ 0.000382
-0.04%
$ 118,528 $ 4
Yesterday, at 11 AM $ 0.000382
+0.15%
$ 118,580 $ 4
Yesterday, at 10 AM $ 0.000382
+0.12%
$ 118,398 $ 4
Yesterday, at 9 AM $ 0.000381
+0.00%
$ 118,260 $ 4
Yesterday, at 8 AM $ 0.000381
+0.01%
$ 118,254 $ 4
Yesterday, at 7 AM $ 0.000381
+0.08%
$ 118,239 $ 4
Yesterday, at 6 AM $ 0.000381
-0.30%
$ 118,141 $ 4
Yesterday, at 5 AM $ 0.000382
+0.03%
$ 118,492 $ 4
Yesterday, at 4 AM $ 0.000382
+0.03%
$ 118,462 $ 4
Yesterday, at 3 AM $ 0.000382
+0.01%
$ 118,429 $ 4
Yesterday, at 2 AM $ 0.000381
-0.07%
$ 118,330 $ 4
Yesterday, at 1 AM $ 0.000381
+0.00%
$ 118,317 $ 4
Aug 8, 8 PM $ 0.0000629
+0.00%
$ 19,526 $ 0
Aug 6, 1 PM $ 0.0000659
+0.00%
$ 20,268 $ 2
Aug 3, 10 AM $ 0
--%
$ -- $ 0
Aug 2, 1 AM $ 0.000375
+0.00%
$ 115,400 $ 2
Aug 2, 12 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 11 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 10 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 9 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 8 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 7 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 6 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 5 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 4 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 3 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 2 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 1 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 12 PM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 11 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 10 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 9 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Aug 1, 8 AM $ 0.000375
+0.00%
$ 115,400 $ 38
Download