火神祝融 Historical Data

祝融 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₉225
+0.00%
$ 22,532 $ 32,443
Dec 3, 3 AM $ 0.0₉225
+0.28%
$ 22,530 $ 32,411
Dec 3, 12 AM $ 0.0₉224
+0.00%
$ -- $ 31,942
Dec 2, 11 PM $ 0.0₉225
+1.31%
$ 22,462 $ 32,037
Dec 2, 10 PM $ 0.0₉223
-2.23%
$ 22,271 $ 31,803
Dec 2, 8 PM $ 0.0₉227
+0.00%
$ 22,739 $ 31,861
Dec 2, 2 PM $ 0.0₉226
+0.00%
$ 22,608 $ 31,600
Dec 2, 1 PM $ 0.0₉22
+0.00%
$ 22,007 $ 30,915
Dec 2, 7 AM $ 0.0₉221
+0.00%
$ 22,085 $ 30,590
Dec 2, 1 AM $ 0.0₉218
+0.00%
$ 21,827 $ 30,124
Dec 2, 12 AM $ 0.0₉222
+6.64%
$ -- $ 30,741
Dec 1, 11 PM $ 0.0₉206
-5.46%
$ 22,041 $ 30,516
Dec 1, 5 PM $ 0.0₉221
+0.00%
$ 22,124 $ 31,269
Dec 1, 4 PM $ 0.0₉232
-11.51%
$ 23,159 $ 30,871
Dec 1, 3 PM $ 0.0₉261
-4.01%
$ 26,091 $ 30,862
Dec 1, 10 AM $ 0.0₉264
+0.00%
$ 26,416 $ 30,404
Dec 1, 9 AM $ 0.0₉259
+0.00%
$ 25,925 $ 30,078
Dec 1, 5 AM $ 0.0₉272
-1.60%
$ 27,219 $ 29,345
Dec 1, 3 AM $ 0.0₉28
+0.00%
$ 27,965 $ 29,501
Dec 1, 12 AM $ 0.0₉29
+7.35%
$ -- $ 30,410
Download