Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Pepe Historical Data

MAPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₆487
-10.62%
$205,001 $707
Dec 8, 2024 $0.0₆544
+1.71%
$228,930 $2,460
Dec 7, 2024 $0.0₆585
+7.84%
$246,265 $2,719
Dec 6, 2024 $0.0₆542
+11.91%
$227,833 $5,051
Dec 5, 2024 $0.0₆501
-2.51%
$210,790 $5,945
Dec 3, 2024 $0.0₆486
+9.07%
$204,283 $3,091
Dec 2, 2024 $0.0₆445
-17.30%
$187,317 $8,952
Dec 1, 2024 $0.0₆529
-13.24%
$222,490 $5,114
Nov 30, 2024 $0.0₆608
-5.29%
$255,584 $6,680
Nov 29, 2024 $0.0₆643
+3.26%
$270,525 $2,896
Nov 28, 2024 $0.0₆617
-8.17%
$259,479 $2,839
Nov 27, 2024 $0.0₆672
+9.54%
$282,541 $10,973
Nov 26, 2024 $0.0₆59
+21.48%
$256,145 $9,703
Nov 25, 2024 $0.0₆485
-12.77%
$204,244 $11,538
Nov 24, 2024 $0.0₆563
+3.84%
$237,044 $4,333
Nov 23, 2024 $0.0₆536
-8.46%
$225,471 $10,212
Nov 22, 2024 $0.0₆586
-8.33%
$246,528 $5,007
Nov 21, 2024 $0.0₆639
+15.22%
$268,201 $8,535
Nov 20, 2024 $0.0₆554
-8.05%
$234,984 $10,013
Nov 19, 2024 $0.0₆635
+1.91%
$267,252 $6,834
Nov 18, 2024 $0.0₆622
-1.01%
$261,851 $9,533
Nov 17, 2024 $0.0₆627
-5.40%
$263,974 $8,458
Nov 16, 2024 $0.0₆663
-26.79%
$278,839 $46,178
Nov 15, 2024 $0.0₆802
-21.00%
$337,442 $15,530
Nov 14, 2024 $0.0₅104
-15.26%
$435,495 $51,309
Nov 13, 2024 $0.0₅122
+34.82%
$512,811 $52,683
Nov 12, 2024 $0.0₆903
+10.28%
$379,737 $38,248
Nov 11, 2024 $0.0₆824
+3.72%
$346,790 $10,774
Nov 10, 2024 $0.0₆796
-3.05%
$334,745 $3,232
Nov 9, 2024 $0.0₆824
+9.92%
$346,665 $17,097
Nov 8, 2024 $0.0₆743
-5.39%
$312,472 $13,720
Nov 7, 2024 $0.0₆783
-16.10%
$329,437 $27,532
Nov 6, 2024 $0.0₆933
-26.68%
$392,444 $102,072
Nov 5, 2024 $0.0₅129
-16.33%
$541,288 $34,167
Nov 4, 2024 $0.0₅101
-0.98%
$-- $154,318
Nov 3, 2024 $0.0₅102
-16.30%
$429,303 $154,583
Nov 2, 2024 $0.0₅121
-22.05%
$508,736 $81,801
Nov 1, 2024 $0.0₅156
-5.27%
$656,849 $40,089
Oct 31, 2024 $0.0₅159
-4.99%
$668,672 $37,691
Oct 30, 2024 $0.0₅166
-16.04%
$699,840 $21,293
Oct 29, 2024 $0.0₅198
+25.94%
$833,398 $67,321
Oct 28, 2024 $0.0₅161
+3.74%
$675,320 $88,383
Oct 27, 2024 $0.0₅159
-14.03%
$667,641 $33,974
Oct 26, 2024 $0.0₅185
+21.96%
$776,450 $26,359
Oct 25, 2024 $0.0₅153
-17.09%
$643,468 $74,605
Oct 24, 2024 $0.0₅181
+3.03%
$761,289 $35,372
Oct 23, 2024 $0.0₅176
-4.63%
$739,093 $51,051
Oct 22, 2024 $0.0₅184
-41.06%
$774,659 $115,928
Oct 21, 2024 $0.0₅312
-11.47%
$1.31 million $144,052
Oct 20, 2024 $0.0₅328
+12.35%
$1.38 million $236,618