MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₇49
+0.00%
$ 20,605 $ 1,175
Jun 12, 11 PM $ 0.0₇542
+0.00%
$ 22,786 $ 564
May 14, 8 AM $ 0.0₇709
-3.46%
$ 29,837 $ 1,121
May 13, 8 PM $ 0.0₇747
+0.00%
$ 31,443 $ 729
May 8, 1 AM $ 0.0₇763
+0.00%
$ 32,102 $ 1,757
May 7, 3 PM $ 0.0₇789
+3.21%
$ 33,213 $ 1,452
May 7, 7 AM $ 0.0₇812
+0.00%
$ 34,142 $ 858
May 7, 6 AM $ 0.0₇794
+0.00%
$ 33,399 $ 689
May 3, 6 AM $ 0.0₇814
+0.00%
$ 34,227 $ 475
Apr 30, 10 AM $ 0.0₇816
+0.00%
$ -- $ 725
Apr 30, 9 AM $ 0.0₇837
+0.00%
$ 35,216 $ 537
Apr 30, 8 AM $ 0.0₇838
+0.00%
$ 35,245 $ 533
Apr 30, 6 AM $ 0.0₇851
+0.46%
$ 35,808 $ 366
Apr 27, 10 PM $ 0.0₇916
+0.00%
$ 38,530 $ 2,156
Apr 27, 6 PM $ 0.0₇94
+0.00%
$ 39,545 $ 5,763
Apr 27, 6 AM $ 0.0₇988
-1.54%
$ 41,565 $ 44,092
Apr 27, 5 AM $ 0.0₆107
+0.07%
$ 44,806 $ 43,932
Apr 27, 4 AM $ 0.0₆105
+0.05%
$ 44,302 $ 44,698
Apr 27, 3 AM $ 0.0₆106
+1.20%
$ 44,523 $ 44,933
Apr 27, 2 AM $ 0.0₆107
+2.60%
$ 45,164 $ 44,527
Apr 26, 10 PM $ 0.0₆113
-0.02%
$ 47,666 $ 42,831
Apr 26, 9 PM $ 0.0₆101
+2.45%
$ 42,455 $ 41,377
Apr 26, 2 PM $ 0.0₆18
+36.36%
$ 75,576 $ 23,582
Apr 26, 1 PM $ 0.0₆126
+38.63%
$ 53,015 $ 7,534
Apr 26, 8 AM $ 0.0₇954
+9.02%
$ 40,118 $ 3,350
Apr 26, 1 AM $ 0.0₇755
+1.05%
$ 31,758 $ 850
Apr 24, 9 PM $ 0.0₇875
+0.00%
$ 36,830 $ 13,285
Apr 24, 12 PM $ 0.0₇894
+0.86%
$ 37,592 $ 13,715
Apr 24, 1 AM $ 0.0₇792
+0.00%
$ 33,327 $ 2,529
Apr 24, 12 AM $ 0.0₇817
+6.18%
$ 34,367 $ 2,302
Apr 23, 10 PM $ 0.0₇735
+5.00%
$ 30,934 $ 1,813
Apr 23, 6 AM $ 0.0₇761
+0.00%
$ 32,005 $ 5,425
Apr 23, 5 AM $ 0.0₇768
+0.00%
$ 32,329 $ 10,606
Apr 22, 11 PM $ 0.0₇8
+0.00%
$ 33,647 $ 10,612
Apr 22, 7 PM $ 0.0₇879
+2.21%
$ 36,972 $ 9,971
Apr 22, 5 PM $ 0.0₇822
+0.00%
$ 34,567 $ 9,399
Download