Ghost Historical Data

Ghost Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00386
+3.38%
$ 38.56 million $ 23,616
Mar 6, 9 PM $ 0.00387
+2.92%
$ 38.72 million $ 23,620
Mar 6, 8 PM $ 0.00363
-3.58%
$ 36.32 million $ 23,774
Mar 6, 7 PM $ 0.00373
+1.39%
$ 37.31 million $ 23,393
Mar 6, 6 PM $ 0.00361
-0.69%
$ 36.08 million $ 23,139
Mar 6, 5 PM $ 0.00363
-3.71%
$ 36.34 million $ 22,928
Mar 6, 4 PM $ 0.00377
+4.95%
$ 37.74 million $ 23,086
Mar 6, 3 PM $ 0.00354
-4.37%
$ 35.43 million $ 23,074
Mar 6, 2 PM $ 0.00381
-1.19%
$ 38.1 million $ 23,004
Mar 6, 1 PM $ 0.00385
-0.08%
$ 38.51 million $ 22,989
Mar 6, 12 PM $ 0.00384
-7.92%
$ 38.38 million $ 22,704
Mar 6, 11 AM $ 0.00417
+2.26%
$ 41.7 million $ 22,823
Mar 6, 10 AM $ 0.00408
-2.07%
$ 40.78 million $ 22,801
Mar 6, 9 AM $ 0.00393
-2.63%
$ 39.26 million $ 22,500
Mar 6, 8 AM $ 0.00405
+2.22%
$ 40.49 million $ 22,502
Mar 6, 1 AM $ 0.00359
+6.31%
$ 35.89 million $ 16,636
Mar 6, 12 AM $ 0.00345
+1.56%
$ 34.47 million $ 16,373
Mar 5, 11 PM $ 0.00334
-0.65%
$ 33.42 million $ 16,117
Mar 5, 10 PM $ 0.00336
+2.03%
$ 33.64 million $ 16,327
Mar 5, 9 PM $ 0.00334
+0.66%
$ 33.45 million $ 16,370
Mar 5, 8 PM $ 0.0034
-1.62%
$ 34 million $ 16,010
Mar 5, 7 PM $ 0.00344
+4.59%
$ 34.43 million $ 16,205
Mar 5, 6 PM $ 0.00331
-0.57%
$ 33.13 million $ 16,509
Mar 5, 5 PM $ 0.00333
-3.79%
$ 33.27 million $ 16,640
Mar 5, 4 PM $ 0.00351
+7.76%
$ 35.12 million $ 16,478
Mar 5, 3 PM $ 0.00325
-0.15%
$ 32.46 million $ 16,377
Mar 5, 2 PM $ 0.00321
-2.40%
$ 32.15 million $ 16,666
Mar 5, 1 PM $ 0.00349
+1.81%
$ 34.91 million $ 16,797
Mar 5, 12 PM $ 0.00343
+1.48%
$ 34.29 million $ 16,787
Mar 5, 11 AM $ 0.00338
+2.74%
$ 33.79 million $ 16,960
Mar 5, 10 AM $ 0.00327
-1.60%
$ 32.68 million $ 16,930
Mar 5, 9 AM $ 0.00331
+1.75%
$ 33.1 million $ 17,124
Mar 5, 8 AM $ 0.00323
+0.25%
$ 32.26 million $ 16,982
Mar 5, 7 AM $ 0.00322
+0.59%
$ 32.18 million $ 17,161
Mar 5, 6 AM $ 0.0032
-3.64%
$ 31.99 million $ 17,337
Mar 5, 5 AM $ 0.00332
+0.79%
$ 33.24 million $ 17,320
Mar 5, 4 AM $ 0.00329
-2.32%
$ 32.86 million $ 17,280
Mar 5, 3 AM $ 0.00329
-4.02%
$ 32.95 million $ 17,116
Mar 5, 2 AM $ 0.00343
+4.03%
$ 34.33 million $ 16,636
Mar 5, 1 AM $ 0.0033
+1.88%
$ 33 million $ 16,822
Mar 5, 12 AM $ 0.00337
+2.96%
$ 33.69 million $ 17,229
Mar 4, 11 PM $ 0.00326
-5.75%
$ 32.6 million $ 17,107
Mar 4, 10 PM $ 0.00347
+0.81%
$ 34.73 million $ 19,002
Mar 4, 9 PM $ 0.00343
-5.22%
$ 34.35 million $ 18,880
Mar 4, 8 PM $ 0.00362
+1.31%
$ 36.24 million $ 18,905
Mar 4, 7 PM $ 0.00358
-1.16%
$ 35.77 million $ 18,629
Mar 4, 6 PM $ 0.00361
+6.39%
$ 36.14 million $ 18,456
Mar 4, 5 PM $ 0.00341
-1.92%
$ 34.14 million $ 18,448
Mar 4, 4 PM $ 0.00313
-7.79%
$ -- $ 18,223
Mar 4, 1 PM $ 0.00342
-0.23%
$ 34.24 million $ 18,487