Ghost Historical Data

Ghost Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00383
+2.93%
$ 38.35 million $ 16,876
Mar 13, 5 AM $ 0.00373
-2.64%
$ 37.26 million $ 17,086
Mar 13, 4 AM $ 0.00383
+0.10%
$ 38.27 million $ 16,887
Mar 13, 3 AM $ 0.00383
+2.87%
$ 38.32 million $ 16,985
Mar 13, 2 AM $ 0.00371
-3.51%
$ 37.06 million $ 16,870
Mar 13, 1 AM $ 0.00384
-0.65%
$ 38.39 million $ 16,709
Mar 13, 12 AM $ 0.00386
+3.18%
$ 38.62 million $ 16,745
Mar 12, 11 PM $ 0.00362
-1.82%
$ 36.2 million $ 17,011
Mar 12, 10 PM $ 0.00369
+2.10%
$ 36.87 million $ 16,986
Mar 12, 9 PM $ 0.00361
-1.18%
$ 36.11 million $ 17,100
Mar 12, 8 PM $ 0.00365
+1.25%
$ 36.54 million $ 17,150
Mar 12, 7 PM $ 0.00361
+1.66%
$ 36.09 million $ 17,263
Mar 12, 6 PM $ 0.00357
+1.13%
$ 35.75 million $ 17,221
Mar 12, 5 PM $ 0.00353
+0.34%
$ 35.31 million $ 17,510
Mar 12, 4 PM $ 0.00349
-3.43%
$ 34.93 million $ 17,616
Mar 12, 3 PM $ 0.00346
+0.61%
$ 34.63 million $ 17,239
Mar 12, 2 PM $ 0.00366
+3.42%
$ 36.59 million $ 17,353
Mar 12, 1 PM $ 0.00354
-5.17%
$ 35.38 million $ 17,113
Mar 12, 12 PM $ 0.00372
+2.70%
$ 37.21 million $ 16,872
Mar 12, 11 AM $ 0.00362
-0.14%
$ 36.18 million $ 17,200
Mar 12, 10 AM $ 0.00362
+4.29%
$ 36.23 million $ 17,185
Mar 12, 9 AM $ 0.00355
-1.06%
$ 35.54 million $ 17,024
Mar 12, 8 AM $ 0.00359
-2.66%
$ 35.92 million $ 16,859
Mar 12, 7 AM $ 0.0037
+3.50%
$ 37 million $ 16,756
Mar 12, 6 AM $ 0.00358
+0.11%
$ 35.76 million $ 16,704
Mar 12, 5 AM $ 0.00357
+0.08%
$ 35.69 million $ 16,155
Mar 12, 4 AM $ 0.00358
-0.45%
$ 35.78 million $ 16,511
Mar 12, 3 AM $ 0.00358
+0.87%
$ 35.8 million $ 16,315
Mar 12, 2 AM $ 0.00355
-1.42%
$ 35.47 million $ 15,997
Mar 12, 1 AM $ 0.0036
-1.07%
$ 35.98 million $ 16,216
Mar 12, 12 AM $ 0.00364
-2.57%
$ 36.37 million $ 16,323
Mar 11, 11 PM $ 0.00373
+5.21%
$ 37.34 million $ 16,662
Mar 11, 10 PM $ 0.00356
-2.41%
$ 35.63 million $ 16,730
Mar 11, 9 PM $ 0.00365
-5.15%
$ 36.48 million $ 16,625
Mar 11, 8 PM $ 0.00384
+3.36%
$ 38.44 million $ 16,620
Mar 11, 7 PM $ 0.00361
-0.41%
$ 36.13 million $ 16,607
Mar 11, 6 PM $ 0.00362
+0.03%
$ 36.2 million $ 16,938
Mar 11, 5 PM $ 0.00361
+0.47%
$ 36.06 million $ 16,797
Mar 11, 4 PM $ 0.00359
-2.55%
$ 35.89 million $ 16,945
Mar 11, 3 PM $ 0.00367
+2.48%
$ 36.72 million $ 17,336
Mar 11, 2 PM $ 0.00357
+0.25%
$ 35.71 million $ 17,240
Mar 11, 1 PM $ 0.00356
+0.99%
$ 35.62 million $ 17,639
Mar 11, 12 PM $ 0.00364
-0.05%
$ 36.45 million $ 17,780
Mar 11, 11 AM $ 0.00365
+2.16%
$ 36.47 million $ 17,727
Mar 11, 10 AM $ 0.00358
-2.98%
$ 35.77 million $ 17,612
Mar 11, 9 AM $ 0.00369
+5.22%
$ 36.87 million $ 17,900
Mar 11, 8 AM $ 0.00352
-1.37%
$ 35.18 million $ 17,878
Mar 11, 7 AM $ 0.00356
+1.92%
$ 35.56 million $ 17,407
Mar 11, 6 AM $ 0.00348
-5.10%
$ 34.82 million $ 17,415
Mar 11, 5 AM $ 0.00366
+3.89%
$ 36.61 million $ 17,737