Ghost Historical Data

Ghost Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00301
-4.99%
$ 30.1 million $ 19,591
Mar 17, 1 PM $ 0.00317
+3.97%
$ 31.68 million $ 19,367
Mar 17, 12 PM $ 0.00304
-5.11%
$ 30.44 million $ 19,274
Mar 17, 11 AM $ 0.0032
+1.98%
$ 32.01 million $ 19,062
Mar 17, 10 AM $ 0.00314
+0.71%
$ 31.4 million $ 19,220
Mar 17, 9 AM $ 0.00317
+0.09%
$ 31.74 million $ 19,097
Mar 17, 8 AM $ 0.00317
+1.11%
$ 31.75 million $ 19,187
Mar 17, 7 AM $ 0.00314
-2.93%
$ 31.43 million $ 18,784
Mar 17, 6 AM $ 0.00321
-0.25%
$ 32.15 million $ 18,698
Mar 17, 5 AM $ 0.00322
-1.01%
$ 32.19 million $ 22,247
Mar 17, 4 AM $ 0.00325
-1.81%
$ 32.5 million $ 22,378
Mar 17, 3 AM $ 0.00329
-3.23%
$ 32.91 million $ 22,087
Mar 17, 2 AM $ 0.0034
-1.19%
$ 34.01 million $ 21,879
Mar 17, 1 AM $ 0.00344
+0.73%
$ 34.42 million $ 21,620
Mar 17, 12 AM $ 0.00344
+2.87%
$ 34.43 million $ 21,964
Mar 16, 11 PM $ 0.00335
-0.33%
$ 33.47 million $ 22,686
Mar 16, 10 PM $ 0.00348
+7.48%
$ 34.78 million $ 22,820
Mar 16, 9 PM $ 0.00335
+0.84%
$ 33.47 million $ 22,828
Mar 16, 8 PM $ 0.00332
+1.56%
$ 33.19 million $ 22,751
Mar 16, 7 PM $ 0.00327
+0.34%
$ 32.68 million $ 22,584
Mar 16, 6 PM $ 0.00326
+0.00%
$ 32.63 million $ 22,705
Mar 16, 5 PM $ 0.00326
+0.15%
$ 32.63 million $ 22,325
Mar 16, 4 PM $ 0.00326
+1.24%
$ 32.58 million $ 22,147
Mar 16, 3 PM $ 0.00337
+2.93%
$ 33.67 million $ 22,031
Mar 16, 2 PM $ 0.00326
-6.37%
$ 32.62 million $ 22,012
Mar 16, 1 PM $ 0.00361
+9.44%
$ 36.06 million $ 22,181
Mar 16, 12 PM $ 0.00329
+4.81%
$ 32.93 million $ 22,139
Mar 16, 11 AM $ 0.00328
-1.89%
$ 32.77 million $ 22,391
Mar 16, 10 AM $ 0.00334
+1.52%
$ 33.4 million $ 22,435
Mar 16, 9 AM $ 0.00328
+3.44%
$ 32.76 million $ 22,232
Mar 16, 6 AM $ 0.00315
+3.82%
$ 31.55 million $ 18,614
Mar 16, 5 AM $ 0.00305
+3.32%
$ 30.46 million $ 18,572
Mar 16, 4 AM $ 0.00295
-1.50%
$ 29.48 million $ 18,518
Mar 16, 3 AM $ 0.00296
-4.36%
$ 29.6 million $ 18,289
Mar 16, 2 AM $ 0.00315
+4.76%
$ 31.48 million $ 18,421
Mar 16, 1 AM $ 0.00302
+3.89%
$ 30.16 million $ 18,372
Mar 16, 12 AM $ 0.00297
-2.20%
$ 29.74 million $ 17,922
Mar 15, 11 PM $ 0.00304
-2.16%
$ 30.4 million $ 17,245
Mar 15, 10 PM $ 0.00335
+0.36%
$ 33.53 million $ 17,170
Mar 15, 9 PM $ 0.00325
-2.37%
$ 32.53 million $ 17,327
Mar 15, 8 PM $ 0.00333
+0.00%
$ 33.32 million $ 17,667
Mar 15, 7 PM $ 0.00336
+4.06%
$ 33.59 million $ 18,084
Mar 15, 6 PM $ 0.00325
-1.87%
$ 32.48 million $ 17,986
Mar 15, 5 PM $ 0.00321
-1.23%
$ 32.09 million $ 18,211
Mar 15, 4 PM $ 0.00324
+0.37%
$ 32.43 million $ 18,172
Mar 15, 3 PM $ 0.00323
+2.12%
$ 32.28 million $ 18,008
Mar 15, 2 PM $ 0.00326
+0.74%
$ 32.62 million $ 18,189
Mar 15, 1 PM $ 0.00339
-1.83%
$ 33.88 million $ 18,174
Mar 15, 12 PM $ 0.00345
+0.12%
$ 34.51 million $ 17,637
Mar 15, 11 AM $ 0.00329
-1.99%
$ 32.95 million $ 17,476