Ghost Historical Data

Ghost Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00753
+0.57%
$ 75.33 million $ 16,451
Feb 11, 12 AM $ 0.00749
+3.22%
$ 74.9 million $ 16,282
Feb 10, 11 PM $ 0.00726
-0.75%
$ 72.56 million $ 16,345
Feb 10, 10 PM $ 0.00731
-0.48%
$ 73.11 million $ 16,711
Feb 10, 9 PM $ 0.00733
+0.95%
$ 73.3 million $ 16,616
Feb 10, 8 PM $ 0.00725
-5.77%
$ 72.48 million $ 16,682
Feb 10, 7 PM $ 0.00769
+1.58%
$ 76.92 million $ 16,685
Feb 10, 6 PM $ 0.00748
-5.19%
$ 74.83 million $ 16,898
Feb 10, 5 PM $ 0.00787
+3.08%
$ 78.74 million $ 16,504
Feb 10, 4 PM $ 0.00764
+2.98%
$ 76.39 million $ 16,283
Feb 10, 3 PM $ 0.00742
-6.45%
$ 74.21 million $ 16,250
Feb 10, 2 PM $ 0.00792
+4.17%
$ 79.2 million $ 16,859
Feb 10, 1 PM $ 0.00748
-0.05%
$ 74.76 million $ 17,273
Feb 10, 12 PM $ 0.00747
-4.26%
$ 74.68 million $ 17,931
Feb 10, 11 AM $ 0.00779
+3.48%
$ 77.87 million $ 18,398
Feb 10, 10 AM $ 0.00752
+1.88%
$ 75.25 million $ 18,611
Feb 10, 9 AM $ 0.0077
+1.99%
$ 77 million $ 18,389
Feb 10, 8 AM $ 0.00754
-4.41%
$ 75.36 million $ 17,991
Feb 10, 7 AM $ 0.00788
-1.55%
$ 78.84 million $ 17,662
Feb 10, 6 AM $ 0.00801
-2.82%
$ 80.08 million $ 17,640
Feb 10, 5 AM $ 0.00825
+1.30%
$ 82.49 million $ 17,429
Feb 10, 4 AM $ 0.00817
-0.89%
$ 81.66 million $ 17,431
Feb 10, 3 AM $ 0.00824
+2.92%
$ 82.39 million $ 17,944
Feb 10, 2 AM $ 0.00799
-2.73%
$ 79.91 million $ 17,965
Feb 10, 1 AM $ 0.00821
+5.30%
$ 82.06 million $ 17,783
Feb 10, 12 AM $ 0.0077
-4.65%
$ 76.96 million $ 17,808
Feb 9, 11 PM $ 0.00807
+5.10%
$ 80.71 million $ 17,950
Feb 9, 10 PM $ 0.00768
-1.99%
$ 76.79 million $ 18,089
Feb 9, 9 PM $ 0.00782
-1.41%
$ 78.25 million $ 18,194
Feb 9, 8 PM $ 0.00794
-5.28%
$ 79.37 million $ 17,972
Feb 9, 7 PM $ 0.00839
+0.36%
$ 83.91 million $ 17,929
Feb 9, 6 PM $ 0.00835
+4.04%
$ 83.48 million $ 17,234
Feb 9, 5 PM $ 0.00804
-3.10%
$ 80.37 million $ 17,321
Feb 9, 4 PM $ 0.00829
+3.78%
$ 82.91 million $ 16,986
Feb 9, 3 PM $ 0.00799
-2.92%
$ 79.89 million $ 17,201
Feb 9, 2 PM $ 0.00823
+6.75%
$ 80.45 million $ 16,832
Feb 9, 1 PM $ 0.00816
+4.13%
$ 81.61 million $ 16,824
Feb 9, 12 PM $ 0.00784
+2.82%
$ 78.41 million $ 16,479
Feb 9, 9 AM $ 0.008
+1.66%
$ 80.02 million $ 16,214
Feb 9, 8 AM $ 0.00788
+0.87%
$ 78.8 million $ 16,327
Feb 9, 7 AM $ 0.00782
-4.69%
$ 78.23 million $ 17,218
Feb 9, 6 AM $ 0.00821
+0.65%
$ 82.08 million $ 17,329
Feb 9, 5 AM $ 0.00817
-0.17%
$ 81.68 million $ 17,645
Feb 9, 4 AM $ 0.00817
-2.46%
$ 81.71 million $ 17,692
Feb 9, 3 AM $ 0.00838
+3.98%
$ 83.77 million $ 19,141
Feb 9, 2 AM $ 0.00805
-1.84%
$ 80.51 million $ 18,890
Feb 9, 1 AM $ 0.00838
+0.17%
$ 83.76 million $ 19,107
Feb 9, 12 AM $ 0.00835
+0.42%
$ 83.48 million $ 19,006
Feb 8, 11 PM $ 0.00831
-1.56%
$ 83.13 million $ 18,933
Feb 8, 10 PM $ 0.00844
-2.32%
$ 84.45 million $ 18,546