Ghost Historical Data

Ghost Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00463
-1.34%
$ 46.3 million $ 18,475
Feb 19, 12 PM $ 0.00488
+0.18%
$ 48.83 million $ 18,635
Feb 19, 11 AM $ 0.00487
+0.04%
$ 48.74 million $ 18,538
Feb 19, 10 AM $ 0.00487
-10.70%
$ 48.73 million $ 20,707
Feb 19, 9 AM $ 0.00546
-1.12%
$ 54.57 million $ 25,304
Feb 19, 8 AM $ 0.00553
+2.43%
$ 55.27 million $ 25,395
Feb 19, 7 AM $ 0.00538
-2.16%
$ 53.84 million $ 25,015
Feb 19, 6 AM $ 0.00552
+2.93%
$ 55.16 million $ 25,148
Feb 19, 5 AM $ 0.00536
-0.45%
$ 53.59 million $ 25,352
Feb 19, 4 AM $ 0.00538
-0.06%
$ 53.76 million $ 25,517
Feb 19, 3 AM $ 0.00538
-4.08%
$ 53.79 million $ 25,173
Feb 19, 2 AM $ 0.00562
-2.04%
$ 56.2 million $ 25,501
Feb 19, 1 AM $ 0.00575
+2.15%
$ 57.5 million $ 25,601
Feb 19, 12 AM $ 0.00564
+0.39%
$ 56.36 million $ 25,652
Feb 18, 11 PM $ 0.0056
+0.56%
$ 56.04 million $ 25,498
Feb 18, 10 PM $ 0.00557
-0.39%
$ 55.73 million $ 25,597
Feb 18, 9 PM $ 0.00558
+4.01%
$ 55.81 million $ 25,842
Feb 18, 8 PM $ 0.00535
-0.02%
$ 53.53 million $ 25,847
Feb 18, 7 PM $ 0.00554
-4.68%
$ 55.45 million $ 25,881
Feb 18, 6 PM $ 0.00584
+3.02%
$ 58.37 million $ 26,066
Feb 18, 5 PM $ 0.00588
-0.07%
$ 58.8 million $ 26,173
Feb 18, 4 PM $ 0.00588
-4.14%
$ 58.84 million $ 25,873
Feb 18, 3 PM $ 0.00585
+0.41%
$ 58.47 million $ 25,662
Feb 18, 2 PM $ 0.00562
+0.50%
$ 56.24 million $ 25,555
Feb 18, 1 PM $ 0.00568
-0.47%
$ 56.79 million $ 25,366
Feb 18, 12 PM $ 0.0057
-4.41%
$ 56.97 million $ 25,068
Feb 18, 11 AM $ 0.00599
+0.00%
$ 59.94 million $ 25,132
Feb 18, 10 AM $ 0.00601
-4.90%
$ 60.12 million $ 19,545
Feb 18, 9 AM $ 0.00632
+2.71%
$ 63.2 million $ 18,591
Feb 18, 8 AM $ 0.00615
-2.77%
$ 61.53 million $ 18,456
Feb 18, 7 AM $ 0.00603
-5.80%
$ 60.26 million $ 18,549
Feb 18, 6 AM $ 0.00638
+3.62%
$ 63.83 million $ 17,767
Feb 18, 5 AM $ 0.00616
-3.20%
$ 61.65 million $ 17,342
Feb 18, 4 AM $ 0.00613
-2.70%
$ 61.3 million $ 17,157
Feb 18, 3 AM $ 0.00629
+1.32%
$ 62.86 million $ 17,232
Feb 18, 2 AM $ 0.00622
+1.90%
$ 62.16 million $ 17,349
Feb 18, 1 AM $ 0.0061
-1.09%
$ 61 million $ 17,542
Feb 18, 12 AM $ 0.00618
-2.80%
$ 61.79 million $ 17,338
Feb 17, 11 PM $ 0.00636
+2.48%
$ 63.57 million $ 17,186
Feb 17, 10 PM $ 0.00621
+0.11%
$ 62.1 million $ 17,099
Feb 17, 9 PM $ 0.00601
+2.07%
$ 60.07 million $ 17,369
Feb 17, 8 PM $ 0.00588
-1.67%
$ 58.85 million $ 17,286
Feb 17, 7 PM $ 0.00618
-3.35%
$ 61.8 million $ 17,142
Feb 17, 6 PM $ 0.00635
+2.75%
$ 63.53 million $ 17,011
Feb 17, 5 PM $ 0.00618
-6.45%
$ 61.83 million $ 16,683
Feb 17, 4 PM $ 0.00663
+1.13%
$ 66.32 million $ 16,321
Feb 17, 3 PM $ 0.00657
-0.21%
$ 65.66 million $ 16,546
Feb 17, 2 PM $ 0.00657
-4.76%
$ 65.66 million $ 16,691
Feb 17, 1 PM $ 0.00689
+5.11%
$ 68.94 million $ 16,451
Feb 17, 12 PM $ 0.00656
-2.44%
$ 65.59 million $ 16,790