Ghost Historical Data

Ghost Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00334
-3.69%
$ 33.38 million $ 23,654
Feb 24, 1 AM $ 0.00348
-0.20%
$ 34.79 million $ 23,372
Feb 24, 12 AM $ 0.00349
+0.66%
$ 34.93 million $ 23,704
Feb 23, 11 PM $ 0.00348
-4.42%
$ 34.78 million $ 23,514
Feb 23, 10 PM $ 0.00364
+4.39%
$ 36.39 million $ 23,710
Feb 23, 9 PM $ 0.00349
-2.38%
$ 34.86 million $ 23,712
Feb 23, 8 PM $ 0.00357
+1.62%
$ 35.69 million $ 23,506
Feb 23, 7 PM $ 0.00352
+0.60%
$ 35.17 million $ 23,561
Feb 23, 6 PM $ 0.0035
-3.92%
$ 35.01 million $ 23,658
Feb 23, 5 PM $ 0.00364
-2.36%
$ 36.44 million $ 23,637
Feb 23, 4 PM $ 0.00374
-3.19%
$ 37.36 million $ 23,350
Feb 23, 3 PM $ 0.00386
-2.55%
$ 38.62 million $ 23,624
Feb 23, 2 PM $ 0.00396
+3.42%
$ 39.63 million $ 23,857
Feb 23, 1 PM $ 0.00384
-2.24%
$ 38.42 million $ 23,718
Feb 23, 12 PM $ 0.00392
+2.24%
$ 39.22 million $ 24,065
Feb 23, 11 AM $ 0.00384
+0.10%
$ 38.4 million $ 23,875
Feb 23, 5 AM $ 0.00331
+1.16%
$ 33.08 million $ 17,737
Feb 23, 4 AM $ 0.00343
+0.12%
$ 34.33 million $ 17,370
Feb 23, 3 AM $ 0.00343
-0.23%
$ 34.29 million $ 17,362
Feb 23, 2 AM $ 0.00344
-4.16%
$ 34.37 million $ 16,948
Feb 23, 1 AM $ 0.00358
-5.66%
$ 35.82 million $ 16,953
Feb 23, 12 AM $ 0.00378
-1.49%
$ 37.79 million $ 16,840
Feb 22, 11 PM $ 0.00384
-4.67%
$ 38.36 million $ 16,621
Feb 22, 10 PM $ 0.00402
+0.30%
$ 40.24 million $ 16,646
Feb 22, 9 PM $ 0.00401
+5.61%
$ 40.11 million $ 16,553
Feb 22, 8 PM $ 0.0038
-7.34%
$ 38 million $ 16,511
Feb 22, 7 PM $ 0.0041
+0.02%
$ 41.01 million $ 16,489
Feb 22, 6 PM $ 0.00393
-1.26%
$ 39.28 million $ 16,361
Feb 22, 5 PM $ 0.00397
+0.25%
$ 39.75 million $ 16,270
Feb 22, 4 PM $ 0.00396
-0.40%
$ 39.65 million $ 16,432
Feb 22, 3 PM $ 0.00397
-0.45%
$ 39.66 million $ 16,713
Feb 22, 2 PM $ 0.00397
+2.45%
$ 39.72 million $ 16,667
Feb 22, 1 PM $ 0.00398
-0.52%
$ 39.82 million $ 17,858
Feb 22, 12 PM $ 0.004
-2.03%
$ 39.98 million $ 17,638
Feb 22, 11 AM $ 0.00408
+1.39%
$ 40.81 million $ 17,988
Feb 22, 10 AM $ 0.00402
+0.85%
$ 40.25 million $ 18,045
Feb 22, 9 AM $ 0.00402
+1.11%
$ 40.16 million $ 17,974
Feb 22, 8 AM $ 0.00398
-1.14%
$ 39.8 million $ 17,836
Feb 22, 7 AM $ 0.00403
-0.98%
$ 40.26 million $ 17,662
Feb 22, 6 AM $ 0.00423
+5.20%
$ 42.29 million $ 17,539
Feb 22, 5 AM $ 0.00402
-5.68%
$ 40.2 million $ 17,832
Feb 22, 4 AM $ 0.00426
+4.49%
$ 42.62 million $ 18,052
Feb 22, 3 AM $ 0.00407
-1.71%
$ 40.74 million $ 17,584
Feb 22, 2 AM $ 0.00414
-2.10%
$ 41.45 million $ 18,316
Feb 22, 1 AM $ 0.00424
-2.33%
$ 42.4 million $ 18,421
Feb 22, 12 AM $ 0.00434
+2.96%
$ 43.41 million $ 18,380
Feb 21, 11 PM $ 0.00422
+0.38%
$ 42.16 million $ 18,554
Feb 21, 10 PM $ 0.00424
+0.05%
$ 42.43 million $ 18,530
Feb 21, 9 PM $ 0.00425
-4.04%
$ 42.47 million $ 18,278
Feb 21, 8 PM $ 0.00442
+1.63%
$ 44.24 million $ 18,405