Ghost Historical Data

Ghost Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00379
-0.58%
$ 37.87 million $ 17,030
Mar 2, 8 AM $ 0.00382
+0.16%
$ 38.17 million $ 16,754
Mar 2, 7 AM $ 0.00374
-0.19%
$ 37.43 million $ 16,836
Mar 2, 6 AM $ 0.00375
-4.68%
$ 37.5 million $ 17,110
Mar 2, 5 AM $ 0.00377
-2.93%
$ 37.73 million $ 17,385
Mar 2, 4 AM $ 0.00389
-1.07%
$ 38.87 million $ 18,300
Mar 2, 3 AM $ 0.00375
+0.59%
$ 37.54 million $ 17,786
Mar 2, 2 AM $ 0.00373
-2.86%
$ 37.33 million $ 17,923
Mar 2, 1 AM $ 0.00384
+2.32%
$ 38.39 million $ 17,857
Mar 2, 12 AM $ 0.00379
+0.26%
$ 37.86 million $ 17,503
Mar 1, 11 PM $ 0.00378
+2.14%
$ 37.76 million $ 17,703
Mar 1, 10 PM $ 0.0037
-2.99%
$ 36.97 million $ 17,271
Mar 1, 9 PM $ 0.00381
+1.62%
$ 38.15 million $ 17,124
Mar 1, 8 PM $ 0.00373
-4.19%
$ 37.31 million $ 17,172
Mar 1, 7 PM $ 0.00395
+1.94%
$ 39.49 million $ 16,688
Mar 1, 6 PM $ 0.00387
-2.25%
$ 38.74 million $ 16,275
Mar 1, 5 PM $ 0.00396
+0.81%
$ 39.63 million $ 15,963
Mar 1, 4 PM $ 0.00393
+2.00%
$ 39.26 million $ 16,084
Mar 1, 3 PM $ 0.00385
+0.47%
$ 38.52 million $ 15,751
Mar 1, 2 PM $ 0.00402
+2.89%
$ 40.18 million $ 15,613
Mar 1, 1 PM $ 0.0039
-0.18%
$ 39.05 million $ 15,438
Mar 1, 12 PM $ 0.00392
+5.49%
$ 39.21 million $ 15,506
Mar 1, 11 AM $ 0.00373
-5.24%
$ 37.29 million $ 15,173
Mar 1, 10 AM $ 0.00392
+1.79%
$ 39.24 million $ 15,176
Mar 1, 9 AM $ 0.00386
-2.65%
$ 38.59 million $ 15,024
Mar 1, 8 AM $ 0.00402
+3.42%
$ 40.18 million $ 15,373
Mar 1, 7 AM $ 0.00389
-3.79%
$ 38.86 million $ 15,284
Mar 1, 6 AM $ 0.00403
-1.23%
$ 40.31 million $ 15,286
Mar 1, 5 AM $ 0.00407
-0.42%
$ 40.69 million $ 15,261
Mar 1, 4 AM $ 0.00409
+1.47%
$ 40.86 million $ 14,472
Mar 1, 3 AM $ 0.00403
+2.94%
$ 40.27 million $ 14,710
Mar 1, 2 AM $ 0.00391
+2.76%
$ 39.12 million $ 14,784
Mar 1, 1 AM $ 0.00381
+1.36%
$ 38.07 million $ 14,709
Mar 1, 12 AM $ 0.00376
-2.94%
$ 37.58 million $ 15,225
Feb 28, 11 PM $ 0.00387
+2.49%
$ 38.68 million $ 15,132
Feb 28, 10 PM $ 0.00377
+0.21%
$ 37.74 million $ 15,737
Feb 28, 9 PM $ 0.00377
-0.08%
$ 37.66 million $ 15,575
Feb 28, 8 PM $ 0.00377
+2.00%
$ 37.69 million $ 15,593
Feb 28, 7 PM $ 0.00369
+0.66%
$ 36.88 million $ 15,630
Feb 28, 6 PM $ 0.00366
+5.71%
$ 36.64 million $ 16,864
Feb 28, 5 PM $ 0.00346
-4.74%
$ 34.58 million $ 17,145
Feb 28, 4 PM $ 0.00363
+1.14%
$ 36.3 million $ 17,045
Feb 28, 3 PM $ 0.0036
+2.22%
$ 35.96 million $ 17,266
Feb 28, 2 PM $ 0.00351
+0.09%
$ 35.09 million $ 17,508
Feb 28, 1 PM $ 0.00356
+1.31%
$ 35.59 million $ 17,583
Feb 28, 12 PM $ 0.00352
-0.11%
$ 35.16 million $ 17,327
Feb 28, 11 AM $ 0.00352
+0.31%
$ 35.2 million $ 17,579
Feb 28, 10 AM $ 0.00349
+4.03%
$ 34.89 million $ 17,640
Feb 28, 9 AM $ 0.00353
-0.11%
$ 35.32 million $ 17,535
Feb 28, 8 AM $ 0.00354
-1.48%
$ 35.36 million $ 17,642