Ghost Historical Data

Ghost
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00236
+0.00%
$ -- $ 16,305
May 7, 9 AM $ 0.00272
+0.00%
$ 27.19 million $ 0
May 7, 6 AM $ 0.00259
+0.00%
$ 25.94 million $ 148,926
May 6, 4 PM $ 0.00262
+0.00%
$ 26.2 million $ 0
May 6, 3 PM $ 0.00272
+0.00%
$ 27.23 million $ 0
May 6, 2 PM $ 0.00274
-3.66%
$ 27.35 million $ 0
May 6, 1 PM $ 0.00285
-0.38%
$ 28.52 million $ 1
May 6, 12 PM $ 0.00291
-4.39%
$ 29.06 million $ 1
May 6, 11 AM $ 0.00308
+10.54%
$ 30.79 million $ 1
May 6, 9 AM $ 0.00269
-8.54%
$ 26.9 million $ 1
May 6, 8 AM $ 0.00294
+10.24%
$ 29.41 million $ 1
May 6, 7 AM $ 0.00259
+0.00%
$ 25.87 million $ 2,983
May 6, 1 AM $ 0.00253
+3.23%
$ 25.25 million $ 0
Apr 27, 5 AM $ 0.00261
+0.00%
$ 26.13 million $ 0
Apr 27, 4 AM $ 0.0026
+0.48%
$ 26.03 million $ 0
Apr 27, 1 AM $ 0.00256
+0.00%
$ 25.63 million $ 8,044
Apr 26, 5 PM $ 0.00255
+0.00%
$ 25.5 million $ 15,043
Apr 25, 10 PM $ 0.00254
+0.00%
$ 25.38 million $ 0
Apr 25, 6 PM $ 0.00259
+0.00%
$ 25.93 million $ 0
Apr 25, 4 PM $ 0.00264
+0.00%
$ 26.37 million $ 0
Apr 25, 2 PM $ 0.00257
+0.00%
$ 25.67 million $ 61,307
Apr 25, 4 AM $ 0.00268
+0.00%
$ 26.81 million $ 1
Apr 25, 3 AM $ 0.0027
+0.00%
$ 27.04 million $ 1
Apr 24, 11 PM $ 0.0027
+0.00%
$ 26.95 million $ 1
Apr 24, 10 PM $ 0.00264
+0.82%
$ 26.38 million $ 0
Apr 24, 9 PM $ 0.00259
+0.98%
$ 25.86 million $ 0
Apr 24, 8 PM $ 0.00253
+0.00%
$ 25.32 million $ 0
Apr 24, 5 PM $ 0.0026
-0.30%
$ 25.99 million $ 0
Apr 24, 3 PM $ 0.00275
+0.00%
$ 27.54 million $ 0
Apr 24, 1 PM $ 0.00283
-1.69%
$ 28.27 million $ 0
Apr 24, 12 PM $ 0.00283
+0.00%
$ 28.28 million $ 0
Apr 24, 11 AM $ 0.00277
+0.97%
$ 27.71 million $ 48,587
Apr 24, 12 AM $ 0.00277
+0.00%
$ 27.66 million $ 1
Apr 23, 11 PM $ 0.00279
-0.44%
$ 27.9 million $ 1
Apr 23, 6 PM $ 0.00291
+0.00%
$ 29.06 million $ 1
Apr 23, 5 PM $ 0.00296
+0.00%
$ 29.63 million $ 1
Apr 23, 4 PM $ 0.00298
-0.37%
$ 29.81 million $ 1
Apr 23, 2 PM $ 0.00303
-0.83%
$ 30.32 million $ 1
Apr 23, 1 PM $ 0.0031
+1.48%
$ 30.98 million $ 2
Apr 23, 11 AM $ 0.003
+0.00%
$ 29.99 million $ 2
Apr 23, 8 AM $ 0.00299
+0.00%
$ 29.91 million $ 140,284
Mar 20, 2 AM $ 0.00239
+0.00%
$ 23.9 million $ 18,051
Mar 20, 1 AM $ 0.00239
+0.00%
$ 23.9 million $ 18,051
Mar 20, 12 AM $ 0.00239
+0.00%
$ 23.9 million $ 18,051
Mar 19, 11 PM $ 0.00239
+0.00%
$ 23.9 million $ 18,051
Mar 19, 10 PM $ 0.00239
+0.00%
$ 23.9 million $ 18,051
Mar 19, 9 PM $ 0.00239
+2.53%
$ 23.9 million $ 18,051
Mar 19, 8 PM $ 0.00233
+3.28%
$ 23.31 million $ 18,145
Mar 19, 7 PM $ 0.00226
-3.99%
$ 22.64 million $ 18,332
Mar 19, 6 PM $ 0.00235
+2.85%
$ 23.47 million $ 18,725
Download