Tygr Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000274
+0.00%
$ 27,414 $ 3,115
1:41 PM $ 0.0000273
+0.00%
$ 27,328 $ 3,116
1:34 PM $ 0.0000269
+0.00%
$ 26,860 $ 3,048
9:02 AM $ 0.0000254
+0.00%
$ 25,358 $ 3,284
8:11 AM $ 0.0000251
+0.00%
$ 25,081 $ 3,171
7:43 AM $ 0.0000267
+0.00%
$ 26,701 $ 2,872
6:59 AM $ 0.0000266
-3.68%
$ 26,627 $ 3,037
2:16 AM $ 0.0000254
+0.00%
$ 25,408 $ 2,765
2:03 AM $ 0.0000249
+0.00%
$ 24,919 $ 2,625
12:22 AM $ 0.000024
+0.00%
$ 24,019 $ 2,645
12:20 AM $ 0.0000226
+0.00%
$ 24,019 $ 2,642
12:15 AM $ 0.0000231
+0.00%
$ 24,597 $ 2,486
12:05 AM $ 0.000023
+0.00%
$ 24,597 $ 2,451
11:41 PM $ 0.0000246
+0.00%
$ 24,597 $ 2,225
11:27 PM $ 0.0000245
+0.00%
$ 24,514 $ 2,378
9:08 PM $ 0.0000249
+0.00%
$ 24,915 $ 3,172
9:07 PM $ 0.0000221
+0.00%
$ 24,915 $ 3,215
9:03 PM $ 0.0000218
+0.00%
$ 21,751 $ 2,854
8:55 PM $ 0.0000219
+0.00%
$ 20,998 $ 2,805
8:29 PM $ 0.000021
+0.00%
$ 20,998 $ 2,916
7:47 PM $ 0.0000228
+0.00%
$ 22,766 $ 2,562
7:39 PM $ 0.0000233
+0.00%
$ 23,294 $ 2,762
7:01 PM $ 0.000023
+0.00%
$ 22,984 $ 2,824
6:35 PM $ 0.0000234
+0.00%
$ 23,297 $ 2,801
6:33 PM $ 0.0000233
+0.00%
$ 23,297 $ 2,788
6:20 PM $ 0.0000233
-10.67%
$ -- $ 1,776
Download