Tygr Historical Data

TYGR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000274
+0.00%
$ 27,414 $ 3,115
Today, at 1 PM $ 0.0000274
+2.06%
$ 27,414 $ 3,115
Today, at 9 AM $ 0.0000254
+0.00%
$ 25,358 $ 3,284
Today, at 8 AM $ 0.0000251
+0.00%
$ 25,081 $ 3,171
Today, at 7 AM $ 0.0000267
+0.00%
$ 26,701 $ 2,872
Today, at 6 AM $ 0.0000266
-3.68%
$ 26,627 $ 3,037
Today, at 2 AM $ 0.0000254
+1.96%
$ 25,408 $ 2,765
Today, at 12 AM $ 0.000024
+4.39%
$ 24,019 $ 2,645
Yesterday, at 11 PM $ 0.0000246
+0.34%
$ 24,597 $ 2,225
Yesterday, at 9 PM $ 0.0000249
+14.54%
$ 24,915 $ 3,172
Yesterday, at 8 PM $ 0.0000219
+4.01%
$ 21,841 $ 2,805
Yesterday, at 7 PM $ 0.0000228
-0.95%
$ 22,766 $ 2,562
Yesterday, at 6 PM $ 0.0000234
-10.14%
$ 23,407 $ 2,801
Yesterday, at 12 PM $ 0.0000276
+0.00%
$ 27,551 $ 2,107
Yesterday, at 11 AM $ 0.0000275
+6.18%
$ 27,517 $ 2,050
Yesterday, at 2 AM $ 0.000028
+0.00%
$ 28,026 $ 2,226
Yesterday, at 1 AM $ 0.0000281
+0.00%
$ -- $ 2,185
Yesterday, at 12 AM $ 0.0000289
+0.00%
$ 28,906 $ 2,050
Jun 16, 11 PM $ 0.0000292
+0.00%
$ 29,169 $ 2,106
Jun 16, 10 PM $ 0.0000301
+3.32%
$ 30,085 $ 2,116
Jun 16, 9 PM $ 0.0000289
-8.74%
$ 28,834 $ 2,032
Jun 16, 3 PM $ 0.0000334
+0.00%
$ 33,410 $ 1,778
Jun 16, 4 AM $ 0.0000379
+0.50%
$ 37,871 $ 3,126
Jun 16, 3 AM $ 0.0000352
+2.03%
$ 35,138 $ 2,792
Jun 15, 11 PM $ 0.0000337
+0.00%
$ 33,668 $ 3,290
Jun 15, 10 PM $ 0.0000337
-2.38%
$ 33,674 $ 3,418
Jun 15, 9 PM $ 0.0000347
+0.00%
$ 34,672 $ 4,704
Jun 15, 8 PM $ 0.0000388
-4.00%
$ 38,787 $ 4,127
Jun 15, 7 PM $ 0.0000405
+0.00%
$ -- $ 4,702
Jun 15, 3 PM $ 0.0000398
-0.03%
$ 39,747 $ 4,725
Jun 15, 2 PM $ 0.0000397
-0.90%
$ 39,622 $ 4,720
Jun 15, 1 PM $ 0.0000394
-3.22%
$ 39,341 $ 4,724
Jun 15, 12 PM $ 0.0000404
-11.26%
$ 40,365 $ 4,208
Jun 15, 11 AM $ 0.0000452
+6.24%
$ 45,214 $ 4,577
Jun 15, 6 AM $ 0.0000323
+0.00%
$ 32,298 $ 3,123
Jun 15, 3 AM $ 0.0000338
+0.00%
$ 33,751 $ 4,982
Jun 15, 2 AM $ 0.0000342
+0.15%
$ 34,168 $ 5,294
Jun 15, 1 AM $ 0.0000356
+0.00%
$ 35,570 $ 5,203
Jun 15, 12 AM $ 0.0000351
-4.96%
$ 35,105 $ 5,559
Jun 14, 11 PM $ 0.0000365
+10.01%
$ 36,515 $ 5,542
Jun 14, 10 PM $ 0.0000329
+16.03%
$ 32,864 $ 4,762
Jun 14, 9 PM $ 0.0000287
+7.12%
$ 28,706 $ 3,169
Jun 14, 8 PM $ 0.0000262
-1.58%
$ 26,152 $ 3,087
Jun 14, 7 PM $ 0.0000259
+0.03%
$ 25,865 $ 3,398
Jun 14, 6 PM $ 0.0000237
-0.73%
$ 23,724 $ 4,324
Jun 14, 5 PM $ 0.0000239
+0.00%
$ 23,918 $ 4,141
Jun 14, 3 PM $ 0.0000229
+0.00%
$ 22,839 $ 4,104
Jun 14, 12 PM $ 0.0000232
+0.00%
$ 23,142 $ 4,296
Jun 14, 11 AM $ 0.000022
-7.13%
$ 21,954 $ 4,294
Jun 14, 10 AM $ 0.0000244
+0.10%
$ 24,344 $ 4,140
Download