Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0035
+0.08%
$35.01 million $13,983
Sep 15, 7 PM $0.0035
-0.10%
$34.99 million $13,985
Sep 15, 6 PM $0.00351
-0.07%
$35.02 million $7,832
Sep 15, 5 PM $0.00351
+0.04%
$35.05 million $15,164
Sep 15, 4 PM $0.00351
+0.00%
$35.04 million $15,146
Sep 15, 3 PM $0.00351
-0.20%
$35.04 million $15,425
Sep 15, 2 PM $0.00351
-0.06%
$35.11 million $15,303
Sep 15, 1 PM $0.00352
+0.17%
$35.13 million $13,111
Sep 15, 12 PM $0.00351
-1.01%
$35.09 million $14,114
Sep 15, 11 AM $0.00355
+0.20%
$35.46 million $14,240
Sep 15, 10 AM $0.0035
-0.85%
$34.98 million $18,614
Sep 15, 9 AM $0.00353
-0.07%
$35.28 million $18,655
Sep 15, 8 AM $0.00352
-1.68%
$35.18 million $19,159
Sep 15, 7 AM $0.00359
+0.00%
$35.86 million $19,222
Sep 15, 6 AM $0.00354
-0.71%
$35.33 million $19,271
Sep 15, 5 AM $0.00356
-0.14%
$35.58 million $19,365
Sep 15, 4 AM $0.00357
-0.03%
$35.63 million $16,582
Sep 15, 3 AM $0.00362
+1.38%
$36.15 million $16,692
Sep 15, 2 AM $0.00357
-0.23%
$35.66 million $19,581
Sep 15, 1 AM $0.00361
-0.01%
$36.1 million $19,581
Sep 15, 12 AM $0.00361
+3.55%
$36.1 million $19,569
Sep 14, 11 PM $0.00349
+0.06%
$34.86 million $15,402
Sep 14, 10 PM $0.00349
-4.13%
$34.85 million $15,194
Sep 14, 9 PM $0.00364
+0.09%
$36.35 million $8,333
Sep 14, 8 PM $0.00364
+0.02%
$36.32 million $8,325
Sep 14, 7 PM $0.00363
+0.01%
$36.31 million $8,317
Sep 14, 6 PM $0.00363
+0.22%
$36.31 million $8,306
Sep 14, 5 PM $0.00363
+0.00%
$36.23 million $7,481
Sep 14, 4 PM $0.00363
-0.26%
$36.23 million $7,333
Sep 14, 3 PM $0.00364
+0.05%
$36.32 million $7,209
Sep 14, 2 PM $0.00363
-0.22%
$36.31 million $6,872
Sep 14, 1 PM $0.00364
+0.18%
$36.38 million $6,848
Sep 14, 12 PM $0.00364
-0.77%
$36.33 million $5,854
Sep 14, 11 AM $0.00366
-2.35%
$36.61 million $5,101
Sep 14, 10 AM $0.00377
+0.01%
$37.63 million $2,691
Sep 14, 9 AM $0.00377
-0.38%
$37.63 million $2,788
Sep 14, 8 AM $0.00378
-1.00%
$37.78 million $2,311
Sep 14, 7 AM $0.00382
+0.00%
$38.17 million $1,615
Sep 14, 6 AM $0.00382
-0.02%
$38.16 million $1,613
Sep 14, 5 AM $0.00382
-0.54%
$38.17 million $3,008
Sep 14, 4 AM $0.00384
-0.05%
$38.39 million $3,454
Sep 14, 3 AM $0.00385
+0.00%
$38.46 million $3,430
Sep 14, 2 AM $0.00385
-0.03%
$38.46 million $3,429
Sep 14, 1 AM $0.00385
+0.05%
$38.47 million $3,425
Sep 14, 12 AM $0.00379
-1.60%
$37.89 million $3,362
Sep 13, 11 PM $0.00385
-0.01%
$38.51 million $2,037
Sep 13, 10 PM $0.00386
+0.03%
$38.52 million $2,070
Sep 13, 8 PM $0.00386
-0.01%
$38.52 million $2,290
Sep 13, 7 PM $0.00386
-0.03%
$38.53 million $2,291
Sep 13, 6 PM $0.00386
+0.00%
$38.54 million $2,339