Wingbits Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00374
-0.21%
$ 37.35 million $ 43,872
Jun 3, 9 PM $ 0.00375
-0.56%
$ 37.43 million $ 43,784
Jun 3, 8 PM $ 0.00378
-0.23%
$ 37.76 million $ 42,618
Jun 3, 7 PM $ 0.00379
-2.33%
$ 37.84 million $ 42,543
Jun 3, 6 PM $ 0.00388
-0.56%
$ 38.78 million $ 33,701
Jun 3, 5 PM $ 0.00389
-0.07%
$ 38.83 million $ 32,771
Jun 3, 4 PM $ 0.00386
-1.17%
$ 38.61 million $ 32,279
Jun 3, 3 PM $ 0.00398
-1.22%
$ 39.78 million $ 31,913
Jun 3, 2 PM $ 0.00403
-2.69%
$ 40.27 million $ 21,148
Jun 3, 1 PM $ 0.00414
+0.97%
$ 41.39 million $ 33,042
Jun 3, 12 PM $ 0.0041
-0.01%
$ 41 million $ 32,901
Jun 3, 11 AM $ 0.0041
-0.02%
$ 41 million $ 32,842
Jun 3, 10 AM $ 0.0041
-0.02%
$ 41.01 million $ 33,308
Jun 3, 9 AM $ 0.00411
+0.00%
$ 41.03 million $ 33,467
Jun 3, 8 AM $ 0.00413
+0.44%
$ 41.26 million $ 33,493
Jun 3, 7 AM $ 0.00411
+0.55%
$ 41.08 million $ 33,071
Jun 3, 6 AM $ 0.00408
-0.28%
$ 40.74 million $ 33,166
Jun 3, 5 AM $ 0.00409
+0.31%
$ 40.86 million $ 33,199
Jun 3, 4 AM $ 0.00409
-0.79%
$ 40.84 million $ 33,123
Jun 3, 3 AM $ 0.00409
-0.20%
$ 40.86 million $ 32,923
Jun 3, 2 AM $ 0.00411
-0.82%
$ 41.05 million $ 32,927
Jun 3, 1 AM $ 0.00414
-0.16%
$ 41.39 million $ 33,149
Jun 3, 12 AM $ 0.00415
+1.05%
$ 41.46 million $ 32,888
Jun 2, 11 PM $ 0.00411
+4.20%
$ 41.03 million $ 27,926
Jun 2, 10 PM $ 0.00394
-0.67%
$ 39.38 million $ 18,616
Jun 2, 9 PM $ 0.00396
+0.01%
$ 39.61 million $ 18,765
Jun 2, 8 PM $ 0.00396
+0.28%
$ 39.57 million $ 18,747
Jun 2, 7 PM $ 0.00397
+0.53%
$ 39.66 million $ 19,031
Jun 2, 6 PM $ 0.00395
-0.62%
$ 39.46 million $ 19,095
Jun 2, 5 PM $ 0.00398
+0.12%
$ 39.83 million $ 19,908
Jun 2, 4 PM $ 0.00397
+0.00%
$ 39.66 million $ 21,791
Jun 2, 3 PM $ 0.00397
+0.27%
$ 39.65 million $ 21,779
Jun 2, 2 PM $ 0.00396
-5.75%
$ 39.54 million $ 20,689
Jun 2, 1 PM $ 0.0042
-0.93%
$ 41.95 million $ 11,568
Jun 2, 12 PM $ 0.00423
-0.06%
$ 42.25 million $ 6,422
Jun 2, 11 AM $ 0.00423
+0.93%
$ 42.28 million $ 6,427
Jun 2, 10 AM $ 0.00421
+0.47%
$ 42.09 million $ 5,940
Jun 2, 9 AM $ 0.00419
-0.06%
$ 41.89 million $ 6,201
Jun 2, 8 AM $ 0.00419
-0.03%
$ 41.92 million $ 6,210
Jun 2, 7 AM $ 0.00419
+0.07%
$ 41.88 million $ 6,198
Jun 2, 6 AM $ 0.00419
-0.02%
$ 41.86 million $ 6,052
Jun 2, 5 AM $ 0.00419
-0.28%
$ 41.91 million $ 6,386
Jun 2, 4 AM $ 0.00421
+0.01%
$ 42.07 million $ 9,449
Jun 2, 3 AM $ 0.0042
-0.05%
$ 41.97 million $ 9,507
Jun 2, 2 AM $ 0.0042
-0.09%
$ 41.99 million $ 9,890
Jun 2, 1 AM $ 0.00421
-0.01%
$ 42.06 million $ 9,820
Jun 2, 12 AM $ 0.00422
+0.01%
$ 42.18 million $ 11,231
Jun 1, 11 PM $ 0.00423
+0.45%
$ 42.27 million $ 11,190
Jun 1, 10 PM $ 0.00422
-0.31%
$ 42.13 million $ 11,279
Jun 1, 9 PM $ 0.00421
+0.12%
$ 42.1 million $ 11,334