Wingbits Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00364
-0.01%
$ 36.4 million $ 5,433
Jun 5, 9 PM $ 0.00366
+0.01%
$ 36.58 million $ 5,658
Jun 5, 8 PM $ 0.00366
+0.53%
$ 36.62 million $ 6,957
Jun 5, 7 PM $ 0.00365
-0.06%
$ 36.48 million $ 7,937
Jun 5, 6 PM $ 0.00366
-0.06%
$ 36.53 million $ 7,598
Jun 5, 5 PM $ 0.00366
-0.11%
$ 36.56 million $ 7,821
Jun 5, 4 PM $ 0.00364
-0.45%
$ 36.43 million $ 7,762
Jun 5, 3 PM $ 0.00366
+0.10%
$ 36.63 million $ 7,594
Jun 5, 2 PM $ 0.00366
-0.13%
$ 36.59 million $ 7,545
Jun 5, 1 PM $ 0.00368
+0.05%
$ 36.78 million $ 7,637
Jun 5, 12 PM $ 0.00368
-0.65%
$ 36.76 million $ 7,572
Jun 5, 11 AM $ 0.00371
+0.00%
$ 37.06 million $ 7,545
Jun 5, 10 AM $ 0.00368
-0.01%
$ 36.82 million $ 7,717
Jun 5, 9 AM $ 0.00367
-0.01%
$ 36.67 million $ 7,891
Jun 5, 8 AM $ 0.00367
+0.00%
$ 36.67 million $ 7,943
Jun 5, 7 AM $ 0.00365
+0.59%
$ 36.53 million $ 8,173
Jun 5, 6 AM $ 0.00365
-0.62%
$ 36.47 million $ 6,623
Jun 5, 5 AM $ 0.00368
+0.74%
$ 36.73 million $ 6,418
Jun 5, 4 AM $ 0.00363
-0.50%
$ 36.32 million $ 6,408
Jun 5, 3 AM $ 0.00364
-0.56%
$ 36.34 million $ 6,467
Jun 5, 2 AM $ 0.00365
-0.84%
$ 36.49 million $ 6,995
Jun 5, 1 AM $ 0.00368
-0.17%
$ 36.8 million $ 7,192
Jun 5, 12 AM $ 0.00367
-0.21%
$ 36.73 million $ 7,249
Jun 4, 11 PM $ 0.00368
-0.07%
$ 36.83 million $ 7,177
Jun 4, 10 PM $ 0.00368
-0.27%
$ 36.75 million $ 6,900
Jun 4, 9 PM $ 0.00371
+0.05%
$ 37.04 million $ 6,247
Jun 4, 8 PM $ 0.00373
-0.31%
$ 37.27 million $ 7,796
Jun 4, 7 PM $ 0.00375
+0.24%
$ 37.53 million $ 5,081
Jun 4, 6 PM $ 0.00371
-1.05%
$ 37.12 million $ 14,439
Jun 4, 5 PM $ 0.00374
+0.13%
$ 37.4 million $ 15,111
Jun 4, 4 PM $ 0.00374
+0.01%
$ 37.38 million $ 15,624
Jun 4, 3 PM $ 0.00375
+0.23%
$ 37.52 million $ 29,009
Jun 4, 2 PM $ 0.00376
-0.19%
$ 37.57 million $ 30,555
Jun 4, 1 PM $ 0.00377
-0.01%
$ 37.65 million $ 31,423
Jun 4, 12 PM $ 0.00375
+0.30%
$ 37.49 million $ 31,315
Jun 4, 11 AM $ 0.00375
+0.11%
$ 37.52 million $ 31,303
Jun 4, 10 AM $ 0.00375
+0.12%
$ 37.48 million $ 31,030
Jun 4, 9 AM $ 0.00375
-0.03%
$ 37.45 million $ 30,907
Jun 4, 8 AM $ 0.00375
-0.39%
$ 37.49 million $ 30,831
Jun 4, 7 AM $ 0.00377
+0.05%
$ 37.69 million $ 31,155
Jun 4, 6 AM $ 0.00376
+0.25%
$ 37.54 million $ 31,094
Jun 4, 5 AM $ 0.00375
-0.68%
$ 37.45 million $ 30,900
Jun 4, 4 AM $ 0.00377
-0.03%
$ 37.71 million $ 30,928
Jun 4, 3 AM $ 0.00376
+0.24%
$ 37.59 million $ 30,984
Jun 4, 2 AM $ 0.00376
+0.38%
$ 37.57 million $ 31,438
Jun 4, 1 AM $ 0.00374
-0.08%
$ 37.43 million $ 30,712
Jun 4, 12 AM $ 0.00375
+0.05%
$ 37.48 million $ 30,842
Jun 3, 11 PM $ 0.00375
-0.03%
$ 37.47 million $ 42,877
Jun 3, 10 PM $ 0.00374
-0.21%
$ 37.35 million $ 43,872
Jun 3, 9 PM $ 0.00375
-0.56%
$ 37.43 million $ 43,784