Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.00466
-0.03%
$46.61 million $2,987
Jun 30, 2 PM $0.00469
-0.10%
$46.83 million $3,045
Jun 30, 1 PM $0.00469
+0.03%
$46.88 million $3,159
Jun 30, 12 PM $0.00469
-2.48%
$46.87 million $3,431
Jun 30, 11 AM $0.00481
+2.57%
$48.06 million $3,518
Jun 30, 10 AM $0.00467
-0.02%
$46.63 million $3,518
Jun 30, 9 AM $0.00467
+0.03%
$46.64 million $3,537
Jun 30, 8 AM $0.00467
-0.03%
$46.63 million $3,661
Jun 30, 7 AM $0.00467
-0.01%
$46.65 million $3,640
Jun 30, 6 AM $0.00469
+0.00%
$46.9 million $3,978
Jun 30, 5 AM $0.00469
+0.05%
$46.9 million $3,935
Jun 30, 4 AM $0.00469
+0.40%
$46.88 million $4,099
Jun 30, 3 AM $0.00467
-0.06%
$46.69 million $4,115
Jun 30, 2 AM $0.00467
-0.08%
$46.71 million $3,729
Jun 30, 1 AM $0.0047
+0.50%
$47 million $3,722
Jun 30, 12 AM $0.00468
-0.02%
$46.78 million $3,940
Jun 29, 11 PM $0.00468
-0.02%
$46.79 million $4,022
Jun 29, 10 PM $0.00469
-1.03%
$46.85 million $3,998
Jun 29, 9 PM $0.00474
-0.13%
$47.33 million $3,848
Jun 29, 8 PM $0.00472
-0.53%
$47.16 million $3,825
Jun 29, 7 PM $0.00474
-0.07%
$47.41 million $3,814
Jun 29, 6 PM $0.00474
+0.46%
$47.33 million $4,218
Jun 29, 5 PM $0.00471
-0.70%
$47.12 million $4,795
Jun 29, 4 PM $0.00475
-0.35%
$47.45 million $4,512
Jun 29, 3 PM $0.00476
+0.16%
$47.61 million $4,947
Jun 29, 2 PM $0.00476
-0.01%
$47.54 million $5,190
Jun 29, 1 PM $0.00476
-0.39%
$47.54 million $5,222
Jun 29, 12 PM $0.00478
+0.53%
$47.73 million $5,538
Jun 29, 11 AM $0.00477
+0.02%
$47.7 million $5,477
Jun 29, 10 AM $0.00477
-0.02%
$47.7 million $5,970
Jun 29, 9 AM $0.00476
-0.41%
$47.53 million $5,941
Jun 29, 8 AM $0.00477
-0.32%
$47.72 million $5,919
Jun 29, 7 AM $0.00479
-0.21%
$47.87 million $5,958
Jun 29, 6 AM $0.0048
-0.01%
$47.97 million $5,687
Jun 29, 5 AM $0.0048
-0.08%
$47.98 million $5,693
Jun 29, 4 AM $0.0048
+0.02%
$48.02 million $5,536
Jun 29, 3 AM $0.0048
+0.42%
$47.94 million $5,755
Jun 29, 2 AM $0.00478
-0.05%
$47.73 million $6,296
Jun 29, 1 AM $0.00478
-0.03%
$47.76 million $6,386
Jun 29, 12 AM $0.00478
-0.01%
$47.81 million $6,384
Jun 28, 11 PM $0.0048
-0.25%
$47.99 million $6,317
Jun 28, 10 PM $0.00481
+0.34%
$48.11 million $6,320
Jun 28, 9 PM $0.0048
+0.32%
$47.95 million $6,243
Jun 28, 8 PM $0.00478
-0.01%
$47.79 million $6,022
Jun 28, 7 PM $0.0048
+0.00%
$48 million $6,053
Jun 28, 6 PM $0.00481
+0.48%
$48.12 million $6,060
Jun 28, 5 PM $0.0048
+0.05%
$48.01 million $5,421
Jun 28, 4 PM $0.0048
+0.32%
$47.98 million $5,019
Jun 28, 3 PM $0.00478
-0.02%
$47.81 million $4,353
Jun 28, 2 PM $0.00478
-0.03%
$47.82 million $4,056