Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0045
+0.08%
$44.99 million $9,624
Jul 2, 3 PM $0.00455
+0.85%
$45.47 million $10,036
Jul 2, 2 PM $0.00451
-0.17%
$45.09 million $8,589
Jul 2, 1 PM $0.00452
+0.01%
$45.16 million $8,713
Jul 2, 12 PM $0.00452
+0.19%
$45.16 million $8,967
Jul 2, 11 AM $0.00449
+0.98%
$44.92 million $8,506
Jul 2, 10 AM $0.00445
+0.03%
$44.48 million $7,026
Jul 2, 9 AM $0.00445
-0.04%
$44.47 million $6,864
Jul 2, 8 AM $0.00445
-0.61%
$44.49 million $6,019
Jul 2, 7 AM $0.00448
-0.01%
$44.76 million $6,059
Jul 2, 6 AM $0.00448
+0.40%
$44.78 million $6,065
Jul 2, 5 AM $0.00446
+0.44%
$44.62 million $6,161
Jul 2, 4 AM $0.00447
+0.00%
$44.64 million $6,234
Jul 2, 3 AM $0.00447
-2.66%
$44.64 million $6,255
Jul 2, 2 AM $0.00459
-0.10%
$45.86 million $2,126
Jul 2, 1 AM $0.00459
+0.23%
$45.92 million $2,161
Jul 2, 12 AM $0.00458
-0.14%
$45.81 million $2,178
Jul 1, 11 PM $0.00459
+0.09%
$45.88 million $2,246
Jul 1, 10 PM $0.00459
-0.26%
$45.84 million $2,256
Jul 1, 9 PM $0.0046
+0.05%
$45.96 million $2,121
Jul 1, 8 PM $0.0046
-0.10%
$45.94 million $2,353
Jul 1, 7 PM $0.0046
-1.42%
$45.99 million $2,288
Jul 1, 6 PM $0.00467
+0.80%
$46.66 million $3,045
Jul 1, 5 PM $0.00463
-0.38%
$46.3 million $2,554
Jul 1, 4 PM $0.00465
+0.36%
$46.5 million $2,869
Jul 1, 3 PM $0.00462
-0.22%
$46.19 million $6,404
Jul 1, 2 PM $0.00463
-0.38%
$46.3 million $6,399
Jul 1, 1 PM $0.00465
-0.19%
$46.47 million $3,289
Jul 1, 12 PM $0.00466
+0.52%
$46.6 million $3,066
Jul 1, 11 AM $0.00467
+0.00%
$46.68 million $6,308
Jul 1, 10 AM $0.00467
+0.55%
$46.68 million $6,308
Jul 1, 9 AM $0.00464
+0.20%
$46.42 million $6,304
Jul 1, 8 AM $0.00464
-0.02%
$46.33 million $5,582
Jul 1, 7 AM $0.00464
+0.00%
$46.34 million $5,603
Jul 1, 6 AM $0.00464
-0.06%
$46.33 million $5,620
Jul 1, 5 AM $0.00464
-0.34%
$46.36 million $5,611
Jul 1, 4 AM $0.00464
-0.13%
$46.42 million $6,112
Jul 1, 3 AM $0.00465
+0.02%
$46.48 million $6,012
Jul 1, 2 AM $0.00465
-0.07%
$46.47 million $5,973
Jul 1, 1 AM $0.00465
+0.02%
$46.5 million $6,014
Jul 1, 12 AM $0.00465
-0.34%
$46.5 million $5,944
Jun 30, 11 PM $0.00467
-1.54%
$46.69 million $6,066
Jun 30, 10 PM $0.00466
-0.01%
$46.55 million $6,066
Jun 30, 9 PM $0.00466
+0.12%
$46.57 million $5,840
Jun 30, 8 PM $0.00465
-0.10%
$46.5 million $5,694
Jun 30, 7 PM $0.00467
+0.18%
$46.67 million $6,190
Jun 30, 6 PM $0.00467
-0.04%
$46.72 million $6,195
Jun 30, 5 PM $0.00468
-0.05%
$46.78 million $6,745
Jun 30, 4 PM $0.00468
+0.43%
$46.81 million $6,657
Jun 30, 3 PM $0.00466
-0.03%
$46.61 million $2,987