Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.00511
+0.00%
$51.08 million $4,997
Jul 4, 6 PM $0.00511
+0.54%
$51.1 million $4,997
Jul 4, 5 PM $0.00513
-1.07%
$51.32 million $4,546
Jul 4, 4 PM $0.00515
+1.16%
$51.5 million $4,101
Jul 4, 3 PM $0.00509
+0.00%
$50.92 million $9,351
Jul 4, 2 PM $0.00509
-0.71%
$50.85 million $9,256
Jul 4, 1 PM $0.00512
-0.11%
$51.22 million $12,826
Jul 4, 12 PM $0.00513
+0.13%
$51.28 million $17,972
Jul 4, 11 AM $0.00512
+0.38%
$51.21 million $20,850
Jul 4, 10 AM $0.0051
+0.32%
$51.02 million $20,704
Jul 4, 9 AM $0.0051
-0.07%
$50.93 million $31,380
Jul 4, 8 AM $0.0051
-0.66%
$50.96 million $34,211
Jul 4, 7 AM $0.00511
+0.12%
$51.06 million $34,388
Jul 4, 6 AM $0.0051
-0.01%
$51 million $34,377
Jul 4, 5 AM $0.0051
-0.03%
$51.01 million $34,362
Jul 4, 4 AM $0.00508
+0.00%
$50.81 million $34,343
Jul 4, 3 AM $0.00508
-0.44%
$50.81 million $34,309
Jul 4, 2 AM $0.00511
-0.01%
$51.05 million $34,900
Jul 4, 1 AM $0.00511
-0.01%
$51.06 million $34,895
Jul 4, 12 AM $0.00511
-0.13%
$51.06 million $34,899
Jul 3, 10 PM $0.0051
+0.53%
$50.99 million $35,797
Jul 3, 9 PM $0.00507
+0.38%
$50.72 million $34,909
Jul 3, 8 PM $0.00508
-0.93%
$50.8 million $34,901
Jul 3, 7 PM $0.00509
+0.46%
$50.89 million $35,052
Jul 3, 6 PM $0.00507
-0.18%
$50.65 million $34,978
Jul 3, 5 PM $0.00508
+0.71%
$50.74 million $49,239
Jul 3, 4 PM $0.00508
-0.04%
$50.76 million $48,900
Jul 3, 3 PM $0.00506
-0.33%
$50.58 million $48,119
Jul 3, 2 PM $0.00508
-0.48%
$50.76 million $48,486
Jul 3, 1 PM $0.00506
+1.20%
$50.55 million $48,640
Jul 3, 12 PM $0.00499
+2.64%
$49.92 million $14,879
Jul 3, 11 AM $0.00487
+0.00%
$48.64 million $34,114
Jul 3, 10 AM $0.00487
+0.59%
$48.64 million $34,081
Jul 3, 9 AM $0.00484
+0.89%
$48.36 million $34,412
Jul 3, 8 AM $0.00479
+2.07%
$47.9 million $28,124
Jul 3, 7 AM $0.00472
-0.02%
$47.19 million $21,304
Jul 3, 6 AM $0.00472
+0.23%
$47.2 million $21,436
Jul 3, 5 AM $0.00471
+0.00%
$47.09 million $21,240
Jul 3, 4 AM $0.00471
+0.33%
$47.09 million $21,223
Jul 3, 3 AM $0.00469
+0.04%
$46.93 million $23,312
Jul 3, 2 AM $0.00469
+0.00%
$46.9 million $25,249
Jul 3, 1 AM $0.00469
+0.00%
$46.91 million $25,285
Jul 3, 12 AM $0.00469
+0.17%
$46.91 million $25,285
Jul 2, 11 PM $0.00469
+0.33%
$46.83 million $24,168
Jul 2, 10 PM $0.00471
-0.01%
$47.12 million $24,091
Jul 2, 9 PM $0.00472
-0.02%
$47.13 million $24,133
Jul 2, 8 PM $0.00472
+0.56%
$47.14 million $24,085
Jul 2, 7 PM $0.00469
+0.08%
$46.88 million $24,378
Jul 2, 6 PM $0.00469
+3.04%
$46.85 million $24,406
Jul 2, 5 PM $0.00457
-0.07%
$45.63 million $11,006