Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.00626
+0.04%
$62.58 million $24,570
Jul 8, 10 PM $0.00625
-0.18%
$62.5 million $24,523
Jul 8, 9 PM $0.00626
+0.15%
$62.61 million $19,854
Jul 8, 8 PM $0.00626
-0.38%
$62.52 million $19,799
Jul 8, 7 PM $0.00628
-0.20%
$62.75 million $20,605
Jul 8, 6 PM $0.00629
+0.41%
$62.87 million $20,570
Jul 8, 5 PM $0.00626
-0.18%
$62.61 million $26,931
Jul 8, 4 PM $0.00628
-0.09%
$62.74 million $26,732
Jul 8, 3 PM $0.00628
-0.11%
$62.79 million $34,640
Jul 8, 2 PM $0.00629
-0.07%
$62.86 million $34,720
Jul 8, 1 PM $0.00629
+0.17%
$62.9 million $28,848
Jul 8, 12 PM $0.00628
+0.16%
$62.79 million $28,802
Jul 8, 11 AM $0.00628
+1.60%
$62.72 million $28,769
Jul 8, 10 AM $0.00611
-0.04%
$61.09 million $29,936
Jul 8, 9 AM $0.00612
-0.24%
$61.12 million $30,101
Jul 8, 8 AM $0.00614
-0.35%
$61.33 million $33,022
Jul 8, 7 AM $0.00614
+0.11%
$61.37 million $32,803
Jul 8, 6 AM $0.00615
+0.38%
$61.44 million $32,602
Jul 8, 5 AM $0.00612
+0.12%
$61.21 million $32,560
Jul 8, 4 AM $0.00612
+1.14%
$61.16 million $39,914
Jul 8, 3 AM $0.00606
+0.68%
$60.62 million $27,227
Jul 8, 2 AM $0.00602
-0.19%
$60.22 million $29,208
Jul 8, 1 AM $0.00604
+0.00%
$60.33 million $29,218
Jul 8, 12 AM $0.00604
+0.02%
$60.33 million $29,035
Jul 7, 11 PM $0.00604
+0.50%
$60.32 million $29,536
Jul 7, 10 PM $0.00605
-0.04%
$60.45 million $29,715
Jul 7, 9 PM $0.00605
+0.32%
$60.48 million $29,687
Jul 7, 8 PM $0.00603
-0.24%
$60.29 million $29,481
Jul 7, 7 PM $0.00605
+0.39%
$60.42 million $29,067
Jul 7, 6 PM $0.00602
-0.53%
$60.19 million $29,976
Jul 7, 5 PM $0.00605
+0.47%
$60.5 million $19,264
Jul 7, 4 PM $0.00602
-0.02%
$60.22 million $31,210
Jul 7, 3 PM $0.00603
+2.13%
$60.23 million $31,354
Jul 7, 2 PM $0.0059
-0.50%
$58.97 million $25,012
Jul 7, 1 PM $0.00595
-0.34%
$59.47 million $18,045
Jul 7, 12 PM $0.00596
-0.07%
$59.53 million $8,240
Jul 7, 11 AM $0.00596
-0.05%
$59.57 million $37,146
Jul 7, 10 AM $0.00596
-0.28%
$59.6 million $55,944
Jul 7, 8 AM $0.00598
+0.02%
$59.74 million $77,550
Jul 7, 7 AM $0.00598
+0.07%
$59.73 million $76,539
Jul 7, 6 AM $0.00597
+0.21%
$59.69 million $74,873
Jul 7, 5 AM $0.00597
+0.63%
$59.63 million $74,410
Jul 7, 4 AM $0.00595
+0.79%
$59.44 million $68,178
Jul 7, 3 AM $0.0059
+0.89%
$58.97 million $65,926
Jul 7, 2 AM $0.00584
+0.34%
$58.38 million $64,065
Jul 7, 1 AM $0.00582
+0.10%
$58.18 million $64,365
Jul 7, 12 AM $0.00584
-0.01%
$58.32 million $64,572
Jul 6, 11 PM $0.00584
+0.15%
$58.33 million $64,478
Jul 6, 10 PM $0.00583
+0.47%
$58.24 million $63,819
Jul 6, 9 PM $0.00583
+0.09%
$58.32 million $63,657