Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.00593
-0.04%
$59.25 million $44,780
Jul 11, 1 AM $0.00589
-0.10%
$58.83 million $44,966
Jul 11, 12 AM $0.00589
-0.41%
$58.9 million $46,656
Jul 10, 11 PM $0.00592
-1.82%
$59.19 million $49,424
Jul 10, 10 PM $0.00602
+0.12%
$60.17 million $45,287
Jul 10, 9 PM $0.00602
-0.02%
$60.14 million $45,085
Jul 10, 8 PM $0.00602
-0.65%
$60.15 million $45,110
Jul 10, 7 PM $0.00594
-0.02%
$59.38 million $35,406
Jul 10, 6 PM $0.00595
-0.24%
$59.43 million $35,386
Jul 10, 5 PM $0.00596
-0.19%
$59.58 million $35,395
Jul 10, 4 PM $0.00597
+1.86%
$59.72 million $36,213
Jul 10, 3 PM $0.00587
-3.29%
$58.62 million $20,425
Jul 10, 2 PM $0.00607
+0.30%
$60.63 million $10,841
Jul 10, 1 PM $0.00605
+0.12%
$60.45 million $10,525
Jul 10, 12 PM $0.00604
-0.19%
$60.4 million $10,617
Jul 10, 11 AM $0.00605
+0.04%
$60.51 million $12,379
Jul 10, 10 AM $0.00605
+0.13%
$60.49 million $10,026
Jul 10, 9 AM $0.00604
-0.10%
$60.33 million $11,559
Jul 10, 8 AM $0.00604
+0.40%
$60.39 million $11,610
Jul 10, 7 AM $0.00602
-0.10%
$60.15 million $11,480
Jul 10, 6 AM $0.00602
-0.12%
$60.21 million $11,274
Jul 10, 5 AM $0.00607
-0.02%
$60.68 million $11,321
Jul 10, 4 AM $0.00607
-3.08%
$60.7 million $11,450
Jul 10, 3 AM $0.00609
+0.17%
$60.92 million $9,030
Jul 10, 2 AM $0.00608
-0.03%
$60.82 million $11,401
Jul 10, 1 AM $0.00609
+0.00%
$60.83 million $11,362
Jul 10, 12 AM $0.00609
-1.84%
$60.83 million $10,804
Jul 9, 11 PM $0.0062
-0.04%
$61.97 million $6,352
Jul 9, 10 PM $0.00621
+0.01%
$62.02 million $6,535
Jul 9, 9 PM $0.00622
-0.01%
$62.21 million $6,615
Jul 9, 8 PM $0.00621
+0.08%
$62.11 million $6,505
Jul 9, 7 PM $0.00621
+0.27%
$62.11 million $6,025
Jul 9, 6 PM $0.0062
+0.26%
$61.95 million $5,254
Jul 9, 5 PM $0.00619
-0.32%
$61.84 million $4,706
Jul 9, 4 PM $0.00621
+0.24%
$62.08 million $3,903
Jul 9, 3 PM $0.0062
-0.11%
$61.96 million $3,363
Jul 9, 2 PM $0.00621
+0.06%
$62.03 million $3,451
Jul 9, 1 PM $0.0062
-0.07%
$62 million $3,783
Jul 9, 12 PM $0.00621
-0.08%
$62.05 million $3,724
Jul 9, 11 AM $0.00621
-0.14%
$62.11 million $4,206
Jul 9, 10 AM $0.00623
-0.19%
$62.29 million $9,381
Jul 9, 9 AM $0.00622
-0.61%
$62.18 million $14,112
Jul 9, 8 AM $0.00626
-0.03%
$62.57 million $12,606
Jul 9, 7 AM $0.00626
+0.06%
$62.59 million $12,748
Jul 9, 6 AM $0.00626
-0.02%
$62.56 million $14,716
Jul 9, 5 AM $0.00626
+0.21%
$62.57 million $15,124
Jul 9, 4 AM $0.00625
+0.02%
$62.44 million $15,072
Jul 9, 2 AM $0.00626
+0.12%
$62.57 million $24,239
Jul 9, 1 AM $0.00625
-0.02%
$62.49 million $24,475
Jul 9, 12 AM $0.00625
-0.11%
$62.51 million $24,480