Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00408
+0.00%
$ 40.75 million $ 4,431
12:42 PM $ 0.00408
+0.00%
$ 40.73 million $ 4,119
12:26 PM $ 0.00408
+0.00%
$ 40.73 million $ 3,975
12:17 PM $ 0.00407
+0.00%
$ 40.71 million $ 3,975
12:12 PM $ 0.00407
+0.01%
$ 40.71 million $ 4,034
12:10 PM $ 0.00407
+0.00%
$ 40.71 million $ 4,063
12:02 PM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
12:00 PM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
11:53 AM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
11:42 AM $ 0.00407
+0.00%
$ 40.68 million $ 4,063
11:35 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:29 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:26 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:24 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:22 AM $ 0.00409
+0.00%
$ 40.67 million $ 4,015
11:20 AM $ 0.00409
+0.01%
$ 40.67 million $ 4,015
11:13 AM $ 0.00408
+0.00%
$ 40.83 million $ 4,015
11:12 AM $ 0.00409
+0.19%
$ 40.83 million $ 4,015
11:02 AM $ 0.00408
+0.00%
$ 40.75 million $ 4,018
10:55 AM $ 0.00408
+0.00%
$ 40.75 million $ 4,018
10:47 AM $ 0.00408
+0.00%
$ 40.75 million $ 4,018
10:42 AM $ 0.00408
+0.00%
$ 40.75 million $ 4,018
10:22 AM $ 0.00408
+0.00%
$ 40.75 million $ 4,034
10:11 AM $ 0.00408
+0.00%
$ 40.79 million $ 4,034
10:06 AM $ 0.00408
+0.00%
$ 40.79 million $ 3,804
9:53 AM $ 0.00406
+0.00%
$ 40.59 million $ 3,804
9:45 AM $ 0.00406
+0.00%
$ 40.6 million $ 3,978
9:42 AM $ 0.00406
+0.00%
$ 40.6 million $ 3,978
9:39 AM $ 0.00406
+0.00%
$ 40.6 million $ 4,045
9:24 AM $ 0.00406
+0.00%
$ 40.62 million $ 4,045
9:12 AM $ 0.00406
+0.00%
$ 40.62 million $ 4,045
8:47 AM $ 0.00406
+0.00%
$ 40.62 million $ 4,068
8:42 AM $ 0.00406
+0.00%
$ 40.63 million $ 4,068
8:28 AM $ 0.00406
+0.00%
$ 40.6 million $ 4,071
8:12 AM $ 0.00406
+0.00%
$ 40.6 million $ 4,071
7:42 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:41 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:37 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:19 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:18 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:15 AM $ 0.00407
+0.00%
$ 40.7 million $ 4,429
7:12 AM $ 0.00408
+0.00%
$ 40.8 million $ 4,429
6:58 AM $ 0.00408
+0.00%
$ 40.8 million $ 4,439
6:54 AM $ 0.00409
+0.00%
$ 40.86 million $ 4,439
6:42 AM $ 0.00409
+0.00%
$ 40.86 million $ 4,439
6:18 AM $ 0.00407
+0.00%
$ 40.73 million $ 4,446
6:12 AM $ 0.00407
+0.00%
$ 40.73 million $ 4,676
Download