Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.00335
-0.86%
$33.42 million $2,849
Sep 24, 4 AM $0.00338
-0.03%
$33.75 million $2,714
Sep 24, 3 AM $0.00338
+1.70%
$33.76 million $2,734
Sep 24, 2 AM $0.00333
+0.00%
$33.29 million $2,378
Sep 24, 1 AM $0.00334
-0.03%
$33.37 million $2,373
Sep 24, 12 AM $0.00335
-0.01%
$33.44 million $2,518
Sep 23, 11 PM $0.00335
+0.00%
$33.45 million $2,527
Sep 23, 10 PM $0.00334
+0.25%
$33.39 million $2,540
Sep 23, 9 PM $0.00333
-0.24%
$33.31 million $2,543
Sep 23, 8 PM $0.00334
-0.04%
$33.39 million $2,207
Sep 23, 7 PM $0.00334
+0.39%
$33.4 million $2,226
Sep 23, 6 PM $0.00336
+0.00%
$33.54 million $2,382
Sep 23, 5 PM $0.00336
-0.01%
$33.55 million $2,384
Sep 23, 4 PM $0.00336
-0.28%
$33.54 million $2,370
Sep 23, 3 PM $0.00337
+0.09%
$33.64 million $2,356
Sep 23, 2 PM $0.00336
-0.07%
$33.61 million $2,279
Sep 23, 1 PM $0.00337
+0.04%
$33.63 million $1,847
Sep 23, 12 PM $0.00336
+0.00%
$33.61 million $2,335
Sep 23, 11 AM $0.00336
-0.51%
$33.62 million $2,331
Sep 23, 10 AM $0.00338
+1.31%
$33.78 million $6,199
Sep 23, 9 AM $0.00334
+0.01%
$33.34 million $6,328
Sep 23, 8 AM $0.00334
-0.14%
$33.34 million $6,726
Sep 23, 7 AM $0.00334
+0.00%
$33.38 million $6,661
Sep 23, 6 AM $0.00334
-0.66%
$33.38 million $6,728
Sep 23, 5 AM $0.00337
-0.02%
$33.62 million $6,690
Sep 23, 4 AM $0.00337
-0.14%
$33.63 million $6,704
Sep 23, 3 AM $0.00337
+0.00%
$33.7 million $6,842
Sep 23, 2 AM $0.00337
+0.15%
$33.7 million $6,880
Sep 23, 1 AM $0.00337
-0.04%
$33.65 million $7,001
Sep 23, 12 AM $0.00337
+1.34%
$33.66 million $7,022
Sep 22, 11 PM $0.00333
-0.01%
$33.22 million $6,952
Sep 22, 10 PM $0.00333
+0.13%
$33.23 million $6,900
Sep 22, 9 PM $0.00334
-1.11%
$33.37 million $6,921
Sep 22, 8 PM $0.00334
-0.02%
$33.37 million $7,399
Sep 22, 7 PM $0.00334
-1.18%
$33.4 million $7,855
Sep 22, 6 PM $0.00334
-0.01%
$33.41 million $7,873
Sep 22, 5 PM $0.00335
-1.16%
$33.42 million $7,938
Sep 22, 4 PM $0.00338
+0.00%
$33.81 million $8,116
Sep 22, 3 PM $0.00338
-0.05%
$33.81 million $8,380
Sep 22, 2 PM $0.00339
+1.39%
$33.83 million $8,414
Sep 22, 1 PM $0.00334
-0.33%
$33.37 million $8,392
Sep 22, 12 PM $0.00335
+0.55%
$33.48 million $7,651
Sep 22, 11 AM $0.00335
+0.18%
$33.5 million $7,905
Sep 22, 10 AM $0.00335
-0.25%
$33.45 million $7,475
Sep 22, 9 AM $0.00336
+0.05%
$33.54 million $4,946
Sep 22, 8 AM $0.00339
+0.60%
$33.84 million $4,582
Sep 22, 7 AM $0.00337
-0.01%
$33.64 million $4,598
Sep 22, 6 AM $0.00337
-0.41%
$33.64 million $4,604
Sep 22, 5 AM $0.00338
-0.01%
$33.78 million $4,625
Sep 22, 4 AM $0.00338
-0.01%
$33.78 million $4,643