Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00387
+1.04%
$ 38.71 million $ 16,838
Jun 9, 11 PM $ 0.00383
-0.83%
$ 38.25 million $ 16,838
Jun 9, 10 PM $ 0.00386
+0.00%
$ 38.57 million $ 16,946
Jun 9, 9 PM $ 0.00386
-0.50%
$ 38.57 million $ 16,946
Jun 9, 8 PM $ 0.00388
+0.00%
$ 38.77 million $ 16,698
Jun 9, 7 PM $ 0.00388
+0.19%
$ 38.77 million $ 16,683
Jun 9, 6 PM $ 0.00387
-0.19%
$ 38.69 million $ 16,689
Jun 9, 5 PM $ 0.00388
+0.39%
$ 38.77 million $ 16,702
Jun 9, 4 PM $ 0.00387
+0.23%
$ 38.64 million $ 16,690
Jun 9, 3 PM $ 0.00386
+4.17%
$ 38.55 million $ 16,479
Jun 9, 2 PM $ 0.00371
-0.16%
$ 37.03 million $ 3,309
Jun 9, 1 PM $ 0.00371
-0.18%
$ 37.1 million $ 3,345
Jun 9, 12 PM $ 0.00372
+0.31%
$ 37.15 million $ 3,348
Jun 9, 11 AM $ 0.00371
-1.41%
$ 37.04 million $ 2,273
Jun 9, 10 AM $ 0.00376
+0.00%
$ 37.57 million $ 1,462
Jun 9, 9 AM $ 0.00376
+0.00%
$ 37.57 million $ 1,958
Jun 9, 8 AM $ 0.00376
-0.30%
$ 37.57 million $ 1,964
Jun 9, 7 AM $ 0.00377
+0.33%
$ 37.71 million $ 1,941
Jun 9, 6 AM $ 0.00376
-0.24%
$ 37.59 million $ 1,968
Jun 9, 5 AM $ 0.00377
-0.27%
$ 37.68 million $ 1,951
Jun 9, 4 AM $ 0.00378
+0.53%
$ 37.77 million $ 1,781
Jun 9, 3 AM $ 0.00375
-0.01%
$ 37.5 million $ 1,589
Jun 9, 2 AM $ 0.00376
+0.00%
$ 37.56 million $ 1,609
Jun 9, 1 AM $ 0.00376
-0.29%
$ 37.56 million $ 1,503
Jun 9, 12 AM $ 0.00377
-0.11%
$ 37.67 million $ 1,504
Jun 8, 11 PM $ 0.00377
-0.11%
$ 37.71 million $ 1,428
Jun 8, 10 PM $ 0.00378
-0.03%
$ 37.75 million $ 1,309
Jun 8, 9 PM $ 0.00378
+0.14%
$ 37.76 million $ 1,456
Jun 8, 8 PM $ 0.00377
-0.03%
$ 37.71 million $ 1,696
Jun 8, 7 PM $ 0.00378
-0.01%
$ 37.75 million $ 1,768
Jun 8, 6 PM $ 0.00378
-0.06%
$ 37.76 million $ 1,886
Jun 8, 5 PM $ 0.00378
+0.11%
$ 37.78 million $ 2,027
Jun 8, 4 PM $ 0.00381
-0.03%
$ 38.04 million $ 2,373
Jun 8, 3 PM $ 0.00381
+0.55%
$ 38.05 million $ 2,399
Jun 8, 2 PM $ 0.00378
-0.85%
$ 37.82 million $ 2,817
Jun 8, 1 PM $ 0.00382
+0.26%
$ 38.15 million $ 22,358
Jun 8, 12 PM $ 0.00381
+0.03%
$ 38.05 million $ 22,376
Jun 8, 11 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,670
Jun 8, 10 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,777
Jun 8, 9 AM $ 0.00382
-0.01%
$ 38.14 million $ 19,282
Jun 8, 8 AM $ 0.00382
+0.00%
$ 38.14 million $ 19,339
Jun 8, 7 AM $ 0.00382
-0.01%
$ 38.14 million $ 19,357
Jun 8, 6 AM $ 0.00382
+0.00%
$ 38.15 million $ 19,340
Jun 8, 5 AM $ 0.00382
-0.01%
$ 38.16 million $ 19,392
Jun 8, 4 AM $ 0.00382
+0.19%
$ 38.16 million $ 19,370
Jun 8, 3 AM $ 0.00382
-0.20%
$ 38.16 million $ 19,339
Jun 8, 2 AM $ 0.00383
+0.00%
$ 38.32 million $ 19,318
Jun 8, 1 AM $ 0.00381
-0.05%
$ 38.11 million $ 19,369
Jun 8, 12 AM $ 0.00381
+0.00%
$ 38.13 million $ 19,397
Jun 7, 11 PM $ 0.00382
-0.59%
$ 38.14 million $ 19,407