Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00627
+0.42%
$62.67 million $72,449
Jul 19, 12 PM $0.00623
+0.64%
$62.25 million $71,790
Jul 19, 11 AM $0.00619
-0.01%
$61.85 million $72,671
Jul 19, 10 AM $0.00619
+1.84%
$61.84 million $72,349
Jul 19, 9 AM $0.00608
+0.33%
$60.73 million $57,766
Jul 19, 8 AM $0.00606
-0.73%
$60.54 million $57,756
Jul 19, 7 AM $0.00611
+1.87%
$61.09 million $48,278
Jul 19, 6 AM $0.006
-0.11%
$59.97 million $36,776
Jul 19, 5 AM $0.00601
-0.02%
$60.09 million $37,388
Jul 19, 4 AM $0.006
+0.00%
$60 million $37,438
Jul 19, 3 AM $0.006
-0.24%
$60.01 million $38,294
Jul 19, 2 AM $0.00599
-0.01%
$59.86 million $38,863
Jul 19, 1 AM $0.006
+1.29%
$59.98 million $40,099
Jul 19, 12 AM $0.00591
-2.74%
$59.04 million $30,637
Jul 18, 11 PM $0.00607
-0.02%
$60.72 million $24,354
Jul 18, 10 PM $0.00608
+0.00%
$60.76 million $31,883
Jul 18, 9 PM $0.00608
+0.04%
$60.75 million $31,945
Jul 18, 8 PM $0.00608
+0.03%
$60.73 million $32,130
Jul 18, 7 PM $0.00608
-0.04%
$60.73 million $32,036
Jul 18, 6 PM $0.00608
-0.16%
$60.79 million $31,944
Jul 18, 5 PM $0.00609
-0.03%
$60.88 million $33,558
Jul 18, 4 PM $0.00609
-0.03%
$60.9 million $34,659
Jul 18, 3 PM $0.00609
-0.43%
$60.9 million $34,649
Jul 18, 2 PM $0.00612
+0.74%
$61.17 million $34,674
Jul 18, 1 PM $0.00608
-0.62%
$60.81 million $32,819
Jul 18, 12 PM $0.00612
+1.08%
$61.21 million $32,891
Jul 18, 11 AM $0.00606
+0.02%
$60.56 million $31,322
Jul 18, 10 AM $0.00606
-0.03%
$60.55 million $32,721
Jul 18, 9 AM $0.00606
-0.08%
$60.57 million $33,222
Jul 18, 8 AM $0.00608
+0.11%
$60.72 million $33,366
Jul 18, 7 AM $0.00607
-0.24%
$60.66 million $33,278
Jul 18, 6 AM $0.00608
-0.07%
$60.78 million $34,814
Jul 18, 5 AM $0.00608
-0.09%
$60.75 million $35,689
Jul 18, 4 AM $0.00608
+0.44%
$60.81 million $35,397
Jul 18, 3 AM $0.00607
-0.42%
$60.63 million $31,593
Jul 18, 2 AM $0.00606
+0.00%
$60.6 million $31,201
Jul 18, 1 AM $0.00606
-0.02%
$60.61 million $31,161
Jul 18, 12 AM $0.00606
+0.12%
$60.62 million $27,737
Jul 17, 11 PM $0.00605
+0.09%
$60.45 million $22,633
Jul 17, 10 PM $0.00604
+0.00%
$60.37 million $12,164
Jul 17, 9 PM $0.00604
+0.07%
$60.37 million $12,023
Jul 17, 8 PM $0.00604
+0.27%
$60.33 million $12,018
Jul 17, 7 PM $0.00602
-0.37%
$60.18 million $11,948
Jul 17, 6 PM $0.00604
-0.01%
$60.4 million $11,996
Jul 17, 5 PM $0.00606
-1.29%
$60.53 million $9,504
Jul 17, 4 PM $0.0061
+0.00%
$61 million $7,841
Jul 17, 3 PM $0.00604
-1.50%
$60.34 million $2,562
Jul 17, 2 PM $0.00613
+0.11%
$61.26 million $10,142
Jul 17, 1 PM $0.00612
-0.25%
$61.19 million $10,090
Jul 17, 12 PM $0.00614
-0.82%
$61.34 million $10,220