Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.00591
-1.70%
$59.06 million $94,851
Jul 21, 1 PM $0.00601
-0.17%
$60.08 million $85,380
Jul 21, 12 PM $0.00603
+3.67%
$60.22 million $63,260
Jul 21, 11 AM $0.00579
+0.00%
$57.87 million $48,141
Jul 21, 10 AM $0.00579
+0.21%
$57.87 million $48,141
Jul 21, 9 AM $0.0058
+0.90%
$57.96 million $66,479
Jul 21, 8 AM $0.00573
-0.63%
$57.29 million $58,104
Jul 21, 7 AM $0.00577
-4.35%
$57.64 million $51,142
Jul 21, 6 AM $0.00603
+0.09%
$60.28 million $47,540
Jul 21, 5 AM $0.006
+0.00%
$59.92 million $47,497
Jul 21, 4 AM $0.00599
+0.00%
$-- $47,844
Jul 21, 3 AM $0.00599
-0.01%
$59.84 million $47,839
Jul 21, 2 AM $0.00599
-0.33%
$59.86 million $47,861
Jul 21, 1 AM $0.00603
-0.01%
$60.24 million $47,519
Jul 21, 12 AM $0.00605
+0.32%
$60.4 million $46,702
Jul 20, 11 PM $0.00601
-2.12%
$60.03 million $43,833
Jul 20, 10 PM $0.00614
-1.36%
$61.33 million $37,105
Jul 20, 9 PM $0.00616
+0.46%
$61.5 million $26,052
Jul 20, 8 PM $0.00613
-0.47%
$61.22 million $26,035
Jul 20, 7 PM $0.00616
+0.07%
$61.51 million $25,401
Jul 20, 6 PM $0.00615
+0.27%
$61.46 million $24,011
Jul 20, 5 PM $0.00614
+1.19%
$61.34 million $22,739
Jul 20, 4 PM $0.00607
+0.17%
$60.62 million $8,933
Jul 20, 3 PM $0.00606
-0.19%
$60.52 million $8,808
Jul 20, 2 PM $0.00609
+0.65%
$60.8 million $14,525
Jul 20, 1 PM $0.00605
-1.01%
$60.43 million $14,457
Jul 20, 12 PM $0.00611
-0.37%
$61.06 million $20,452
Jul 20, 11 AM $0.00614
-0.03%
$61.29 million $20,763
Jul 20, 10 AM $0.00609
+0.00%
$60.82 million $25,997
Jul 20, 9 AM $0.00609
-2.61%
$60.82 million $26,031
Jul 20, 8 AM $0.00613
-0.31%
$61.28 million $34,016
Jul 20, 7 AM $0.00616
-1.51%
$61.55 million $43,811
Jul 20, 6 AM $0.00625
-0.04%
$62.49 million $44,457
Jul 20, 5 AM $0.00626
-0.59%
$62.52 million $44,475
Jul 20, 4 AM $0.00629
+0.22%
$62.89 million $44,366
Jul 20, 3 AM $0.00628
-0.05%
$62.76 million $26,084
Jul 20, 2 AM $0.00629
-0.01%
$62.81 million $27,122
Jul 20, 1 AM $0.00628
-0.02%
$62.78 million $27,494
Jul 20, 12 AM $0.00628
-0.06%
$62.78 million $37,120
Jul 19, 11 PM $0.00629
-0.04%
$62.85 million $43,415
Jul 19, 10 PM $0.00629
-0.08%
$62.91 million $73,410
Jul 19, 9 PM $0.0063
-0.05%
$62.96 million $73,390
Jul 19, 8 PM $0.0063
+0.00%
$62.99 million $73,340
Jul 19, 7 PM $0.0063
-0.16%
$63.01 million $73,276
Jul 19, 6 PM $0.00632
+0.34%
$63.12 million $73,301
Jul 19, 5 PM $0.00629
-0.17%
$62.84 million $72,962
Jul 19, 4 PM $0.0063
-0.16%
$62.95 million $73,180
Jul 19, 3 PM $0.00631
-0.65%
$63.05 million $73,218
Jul 19, 2 PM $0.00635
+1.28%
$63.46 million $74,667
Jul 19, 1 PM $0.00627
+0.42%
$62.67 million $72,449