Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.00593
-0.48%
$59.27 million $7,187
Jul 23, 3 PM $0.00596
-0.24%
$59.56 million $6,986
Jul 23, 2 PM $0.00598
-0.36%
$59.71 million $7,947
Jul 23, 1 PM $0.00599
+0.00%
$59.82 million $9,045
Jul 23, 12 PM $0.00599
-0.04%
$59.82 million $9,045
Jul 23, 11 AM $0.00599
+0.62%
$59.85 million $9,045
Jul 23, 10 AM $0.00595
-0.18%
$59.48 million $10,856
Jul 23, 9 AM $0.00597
+0.00%
$59.6 million $11,941
Jul 23, 8 AM $0.00596
-0.44%
$59.59 million $12,055
Jul 23, 7 AM $0.00599
-0.07%
$59.86 million $12,438
Jul 23, 6 AM $0.006
+0.48%
$59.9 million $15,922
Jul 23, 5 AM $0.00599
+0.27%
$59.89 million $15,919
Jul 23, 4 AM $0.00598
-0.84%
$59.72 million $16,518
Jul 23, 3 AM $0.00594
-0.65%
$59.33 million $17,020
Jul 23, 2 AM $0.00598
-0.02%
$59.72 million $16,985
Jul 23, 1 AM $0.00595
+0.18%
$59.48 million $16,862
Jul 23, 12 AM $0.00594
-0.29%
$59.38 million $16,880
Jul 22, 11 PM $0.00596
+0.24%
$59.56 million $16,891
Jul 22, 10 PM $0.00595
-0.18%
$59.42 million $22,661
Jul 22, 9 PM $0.00593
+0.00%
$59.23 million $26,788
Jul 22, 8 PM $0.00594
-0.03%
$59.39 million $31,054
Jul 22, 7 PM $0.00595
+0.13%
$59.41 million $30,534
Jul 22, 6 PM $0.00592
-0.01%
$59.11 million $30,616
Jul 22, 5 PM $0.00592
-0.11%
$59.12 million $32,456
Jul 22, 4 PM $0.00593
-0.32%
$59.2 million $32,371
Jul 22, 3 PM $0.00595
+0.70%
$59.39 million $32,585
Jul 22, 2 PM $0.0059
+0.50%
$58.98 million $44,945
Jul 22, 1 PM $0.00587
-0.41%
$58.68 million $54,846
Jul 22, 12 PM $0.0059
+0.38%
$58.96 million $54,296
Jul 22, 11 AM $0.00588
-0.03%
$58.74 million $74,284
Jul 22, 10 AM $0.00588
+0.43%
$58.75 million $73,407
Jul 22, 9 AM $0.00584
+0.00%
$58.38 million $56,641
Jul 22, 7 AM $0.00585
+0.51%
$58.44 million $66,014
Jul 22, 6 AM $0.00585
+0.16%
$58.42 million $91,265
Jul 22, 5 AM $0.00585
-0.03%
$58.41 million $89,847
Jul 22, 4 AM $0.00585
+0.77%
$58.42 million $88,518
Jul 22, 3 AM $0.0058
+0.11%
$57.97 million $88,022
Jul 22, 2 AM $0.00579
-0.01%
$57.89 million $87,925
Jul 22, 1 AM $0.0058
-0.17%
$57.98 million $87,974
Jul 22, 12 AM $0.00582
-0.44%
$58.14 million $89,283
Jul 21, 11 PM $0.00585
+0.40%
$58.4 million $96,264
Jul 21, 10 PM $0.00582
-0.24%
$58.17 million $106,916
Jul 21, 9 PM $0.00584
-2.90%
$58.32 million $108,368
Jul 21, 8 PM $0.00602
+0.02%
$60.15 million $61,005
Jul 21, 7 PM $0.00603
-0.24%
$60.27 million $95,606
Jul 21, 6 PM $0.00606
+0.78%
$60.51 million $97,641
Jul 21, 5 PM $0.00602
-0.31%
$60.18 million $98,695
Jul 21, 4 PM $0.00604
+0.45%
$60.37 million $109,899
Jul 21, 3 PM $0.00602
+1.77%
$60.1 million $109,356
Jul 21, 2 PM $0.00591
-1.70%
$59.06 million $94,851