Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.00539
+0.00%
$53.88 million $10,256
Jul 27, 8 PM $0.00539
+0.05%
$53.88 million $10,253
Jul 27, 7 PM $0.00539
-0.52%
$53.86 million $10,089
Jul 27, 6 PM $0.00542
+0.04%
$54.17 million $9,476
Jul 27, 5 PM $0.00542
-0.05%
$54.15 million $9,618
Jul 27, 4 PM $0.00542
-0.08%
$54.18 million $22,086
Jul 27, 3 PM $0.00543
-0.01%
$54.21 million $22,104
Jul 27, 2 PM $0.00543
-0.17%
$54.21 million $22,093
Jul 27, 1 PM $0.00544
+0.20%
$54.31 million $42,650
Jul 27, 12 PM $0.00543
+0.34%
$54.21 million $42,528
Jul 27, 11 AM $0.0054
-0.09%
$53.96 million $24,414
Jul 27, 10 AM $0.00541
-0.02%
$54.01 million $19,081
Jul 27, 9 AM $0.00541
+0.00%
$54.03 million $15,090
Jul 27, 8 AM $0.00541
+0.00%
$54.01 million $25,973
Jul 27, 7 AM $0.00541
+0.14%
$54.07 million $26,017
Jul 27, 6 AM $0.00541
+0.08%
$54 million $26,015
Jul 27, 5 AM $0.0054
-0.03%
$53.96 million $26,576
Jul 27, 4 AM $0.0054
-0.08%
$53.98 million $26,506
Jul 27, 3 AM $0.00541
-0.01%
$54.04 million $17,454
Jul 27, 2 AM $0.00541
-0.01%
$54.04 million $27,822
Jul 27, 1 AM $0.00541
-0.26%
$54.07 million $27,362
Jul 27, 12 AM $0.00543
-0.07%
$54.21 million $29,107
Jul 26, 11 PM $0.00543
-0.05%
$54.25 million $29,189
Jul 26, 10 PM $0.00543
-0.06%
$54.27 million $29,035
Jul 26, 9 PM $0.00544
+0.06%
$54.33 million $28,939
Jul 26, 8 PM $0.00542
-0.28%
$54.14 million $32,944
Jul 26, 7 PM $0.00543
+0.00%
$54.24 million $32,953
Jul 26, 6 PM $0.00543
+0.30%
$54.24 million $33,415
Jul 26, 5 PM $0.00542
-8.01%
$54.11 million $33,057
Jul 26, 4 PM $0.00579
+0.02%
$57.86 million $9,868
Jul 26, 3 PM $0.00579
-0.06%
$57.84 million $9,862
Jul 26, 2 PM $0.00579
+0.13%
$57.89 million $9,874
Jul 26, 1 PM $0.00579
-0.09%
$57.81 million $9,741
Jul 26, 12 PM $0.00579
-0.01%
$57.87 million $9,742
Jul 26, 11 AM $0.00579
-1.05%
$57.88 million $10,407
Jul 26, 10 AM $0.00586
-0.19%
$58.52 million $8,987
Jul 26, 9 AM $0.00587
-0.60%
$58.63 million $8,943
Jul 26, 8 AM $0.00593
+0.54%
$59.23 million $11,301
Jul 26, 7 AM $0.0059
+0.09%
$58.92 million $8,679
Jul 26, 6 AM $0.00589
-0.48%
$58.86 million $8,721
Jul 26, 5 AM $0.00592
+0.04%
$59.15 million $8,182
Jul 26, 4 AM $0.00592
+0.00%
$59.14 million $8,191
Jul 26, 3 AM $0.00592
-0.01%
$59.14 million $8,191
Jul 26, 2 AM $0.00592
+0.00%
$59.14 million $8,145
Jul 26, 1 AM $0.00592
+0.00%
$59.11 million $8,150
Jul 26, 12 AM $0.00592
+1.14%
$59.12 million $8,127
Jul 25, 11 PM $0.00585
+0.00%
$58.46 million $8,611
Jul 25, 9 PM $0.0059
-0.12%
$58.95 million $8,671
Jul 25, 8 PM $0.00597
-0.18%
$59.61 million $4,868
Jul 25, 7 PM $0.00598
+0.34%
$59.72 million $4,797