Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00523
-0.01%
$52.27 million $36,364
Aug 1, 12 AM $0.00523
-0.01%
$52.28 million $36,352
Jul 31, 11 PM $0.00524
+0.49%
$52.37 million $36,319
Jul 31, 10 PM $0.00522
-0.41%
$52.11 million $35,386
Jul 31, 9 PM $0.00524
-0.56%
$52.33 million $35,176
Jul 31, 8 PM $0.00527
-0.01%
$52.6 million $29,474
Jul 31, 7 PM $0.00527
+0.46%
$52.61 million $29,493
Jul 31, 6 PM $0.00522
-0.32%
$52.12 million $19,966
Jul 31, 5 PM $0.00523
-2.63%
$52.29 million $17,207
Jul 31, 4 PM $0.00538
-0.20%
$53.72 million $13,447
Jul 31, 3 PM $0.00539
+0.18%
$53.82 million $13,355
Jul 31, 2 PM $0.00538
+0.00%
$53.72 million $3,474
Jul 31, 1 PM $0.00537
-0.40%
$53.69 million $4,574
Jul 31, 12 PM $0.0054
-0.02%
$53.91 million $4,498
Jul 31, 11 AM $0.00539
+0.00%
$53.81 million $4,144
Jul 31, 10 AM $0.00539
-0.09%
$53.81 million $4,076
Jul 31, 9 AM $0.0054
+1.02%
$53.92 million $2,692
Jul 31, 8 AM $0.00534
+0.22%
$53.37 million $2,064
Jul 31, 7 AM $0.00534
-0.14%
$53.39 million $1,972
Jul 31, 6 AM $0.00542
+1.43%
$54.19 million $274
Jul 31, 5 AM $0.00534
-0.26%
$53.34 million $2,616
Jul 31, 4 AM $0.00535
+0.02%
$53.48 million $1,913
Jul 31, 3 AM $0.00535
-0.22%
$53.49 million $2,495
Jul 31, 2 AM $0.00537
+0.05%
$53.61 million $1,729
Jul 31, 1 AM $0.00536
-0.26%
$53.51 million $2,407
Jul 31, 12 AM $0.00537
+0.09%
$53.66 million $2,426
Jul 30, 11 PM $0.00537
+0.00%
$53.61 million $2,433
Jul 30, 10 PM $0.00536
-0.33%
$53.52 million $2,530
Jul 30, 9 PM $0.00537
+0.00%
$53.61 million $3,151
Jul 30, 8 PM $0.00537
+0.10%
$53.61 million $3,150
Jul 30, 7 PM $0.00537
+0.10%
$53.69 million $3,524
Jul 30, 6 PM $0.00537
-0.01%
$53.65 million $3,412
Jul 30, 5 PM $0.00538
+0.00%
$53.75 million $4,101
Jul 30, 4 PM $0.00538
+0.19%
$53.75 million $4,116
Jul 30, 3 PM $0.00537
-0.21%
$53.67 million $4,190
Jul 30, 2 PM $0.00539
-0.02%
$53.83 million $4,219
Jul 30, 1 PM $0.00539
-0.64%
$53.84 million $3,588
Jul 30, 12 PM $0.00543
-1.00%
$54.26 million $9,793
Jul 30, 11 AM $0.00548
+0.00%
$54.73 million $8,788
Jul 30, 10 AM $0.00543
+0.00%
$54.25 million $8,782
Jul 30, 9 AM $0.00543
+0.00%
$54.25 million $8,782
Jul 30, 8 AM $0.00543
+0.00%
$54.26 million $10,541
Jul 30, 7 AM $0.00542
+0.00%
$54.17 million $4,111
Jul 30, 6 AM $0.00543
-0.12%
$54.27 million $10,384
Jul 30, 5 AM $0.00544
+0.07%
$54.34 million $12,870
Jul 30, 4 AM $0.00543
-0.15%
$54.29 million $10,358
Jul 30, 3 AM $0.00544
+0.04%
$54.37 million $12,979
Jul 30, 2 AM $0.00544
+0.00%
$54.31 million $12,991
Jul 30, 1 AM $0.00544
-0.17%
$54.31 million $13,083
Jul 30, 12 AM $0.00545
+0.17%
$54.4 million $12,687