Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,955
3:46 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,947
3:43 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,947
3:42 PM $ 0.00408
-0.03%
$ 40.78 million $ 4,932
3:39 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,864
3:30 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861
3:28 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861
3:26 PM $ 0.00408
+0.00%
$ 40.78 million $ 4,861
3:19 PM $ 0.00408
+0.00%
$ 40.8 million $ 4,861
3:12 PM $ 0.00408
+0.00%
$ 40.8 million $ 4,858
3:11 PM $ 0.00408
+0.00%
$ 40.8 million $ 4,858
2:51 PM $ 0.00408
+0.00%
$ 40.8 million $ 4,854
2:42 PM $ 0.00408
+0.00%
$ 40.79 million $ 4,524
2:39 PM $ 0.00408
+0.00%
$ 40.77 million $ 4,184
2:24 PM $ 0.00408
+0.00%
$ 40.82 million $ 4,173
2:12 PM $ 0.00409
+0.00%
$ 40.83 million $ 3,989
2:11 PM $ 0.00409
+0.00%
$ 40.83 million $ 3,980
2:10 PM $ 0.00409
+0.00%
$ 40.83 million $ 3,980
1:52 PM $ 0.00409
+0.00%
$ 40.83 million $ 3,980
1:44 PM $ 0.00408
+0.00%
$ 40.82 million $ 3,980
1:43 PM $ 0.00408
+0.00%
$ 40.82 million $ 3,980
1:42 PM $ 0.00409
+0.00%
$ 40.82 million $ 3,980
1:35 PM $ 0.00409
+0.00%
$ 40.86 million $ 3,900
1:33 PM $ 0.00409
+0.00%
$ 40.86 million $ 4,836
1:31 PM $ 0.00409
+0.00%
$ 40.86 million $ 4,836
1:30 PM $ 0.00409
+0.00%
$ 40.86 million $ 4,836
1:29 PM $ 0.00409
+0.00%
$ 40.85 million $ 4,836
1:20 PM $ 0.00409
+0.00%
$ 40.85 million $ 4,836
1:19 PM $ 0.00409
+0.00%
$ 40.85 million $ 4,836
1:18 PM $ 0.00409
+0.00%
$ 40.85 million $ 4,721
1:17 PM $ 0.00409
+0.01%
$ 40.85 million $ 4,721
1:16 PM $ 0.00409
+0.00%
$ 40.85 million $ 4,721
1:13 PM $ 0.00409
+0.00%
$ 40.84 million $ 4,721
1:12 PM $ 0.00409
+0.00%
$ 40.84 million $ 4,431
1:11 PM $ 0.00409
+0.00%
$ 40.84 million $ 4,431
1:08 PM $ 0.00409
+0.00%
$ 40.87 million $ 4,431
12:47 PM $ 0.00408
+0.00%
$ 40.75 million $ 4,431
12:42 PM $ 0.00408
+0.00%
$ 40.73 million $ 4,119
12:26 PM $ 0.00408
+0.00%
$ 40.73 million $ 3,975
12:17 PM $ 0.00407
+0.00%
$ 40.71 million $ 3,975
12:12 PM $ 0.00407
+0.01%
$ 40.71 million $ 4,034
12:10 PM $ 0.00407
+0.00%
$ 40.71 million $ 4,063
12:02 PM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
12:00 PM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
11:53 AM $ 0.00407
+0.00%
$ 40.69 million $ 4,063
11:42 AM $ 0.00407
+0.00%
$ 40.68 million $ 4,063
11:35 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:29 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:26 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015
11:24 AM $ 0.00407
+0.00%
$ 40.67 million $ 4,015