Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00382
-0.01%
$ 38.22 million $ 4,895
Jun 12, 12 AM $ 0.00382
+0.02%
$ 38.22 million $ 5,110
Jun 11, 11 PM $ 0.00384
+0.12%
$ 38.34 million $ 5,207
Jun 11, 10 PM $ 0.00383
-0.05%
$ 38.28 million $ 5,012
Jun 11, 9 PM $ 0.00383
+0.20%
$ 38.26 million $ 4,865
Jun 11, 8 PM $ 0.00382
-0.02%
$ 38.18 million $ 8,908
Jun 11, 7 PM $ 0.00382
-0.03%
$ 38.19 million $ 8,937
Jun 11, 6 PM $ 0.00383
-0.62%
$ 38.31 million $ 8,773
Jun 11, 5 PM $ 0.00386
+1.07%
$ 38.55 million $ 8,491
Jun 11, 4 PM $ 0.00382
+0.04%
$ 38.15 million $ 8,033
Jun 11, 3 PM $ 0.00382
-0.42%
$ 38.15 million $ 7,187
Jun 11, 2 PM $ 0.00383
+0.00%
$ 38.31 million $ 8,037
Jun 11, 1 PM $ 0.00383
+0.26%
$ 38.31 million $ 8,091
Jun 11, 12 PM $ 0.00381
-0.62%
$ 38.08 million $ 7,855
Jun 11, 11 AM $ 0.00383
+0.52%
$ 38.32 million $ 7,663
Jun 11, 10 AM $ 0.00382
+0.24%
$ 38.23 million $ 7,690
Jun 11, 9 AM $ 0.00382
-0.36%
$ 38.13 million $ 9,587
Jun 11, 8 AM $ 0.00383
+0.43%
$ 38.27 million $ 9,610
Jun 11, 7 AM $ 0.00381
-0.13%
$ 38.05 million $ 9,719
Jun 11, 6 AM $ 0.00381
-0.04%
$ 38.1 million $ 9,182
Jun 11, 5 AM $ 0.00381
-0.51%
$ 38.12 million $ 9,180
Jun 11, 4 AM $ 0.00383
+0.67%
$ 38.32 million $ 9,226
Jun 11, 3 AM $ 0.00381
-0.07%
$ 38.06 million $ 9,712
Jun 11, 2 AM $ 0.00381
-0.49%
$ 38.09 million $ 9,969
Jun 11, 1 AM $ 0.00383
+0.24%
$ 38.27 million $ 9,872
Jun 11, 12 AM $ 0.00382
+0.19%
$ 38.18 million $ 10,315
Jun 10, 11 PM $ 0.0038
-0.01%
$ 38 million $ 10,254
Jun 10, 10 PM $ 0.0038
-0.07%
$ 38.01 million $ 10,228
Jun 10, 9 PM $ 0.00381
-1.41%
$ 38.03 million $ 10,189
Jun 10, 8 PM $ 0.00386
-0.13%
$ 38.58 million $ 6,096
Jun 10, 7 PM $ 0.00386
+0.07%
$ 38.63 million $ 6,068
Jun 10, 6 PM $ 0.00386
-0.09%
$ 38.6 million $ 6,044
Jun 10, 5 PM $ 0.00387
-0.54%
$ 38.65 million $ 6,057
Jun 10, 4 PM $ 0.00389
-0.06%
$ 38.86 million $ 6,154
Jun 10, 3 PM $ 0.00389
+0.03%
$ 38.88 million $ 15,904
Jun 10, 2 PM $ 0.00389
-0.47%
$ 38.87 million $ 19,301
Jun 10, 1 PM $ 0.00391
+0.26%
$ 39.06 million $ 19,063
Jun 10, 12 PM $ 0.00389
+0.00%
$ 38.86 million $ 18,948
Jun 10, 11 AM $ 0.00389
-0.03%
$ 38.86 million $ 20,013
Jun 10, 10 AM $ 0.00389
+0.51%
$ 38.87 million $ 20,660
Jun 10, 9 AM $ 0.00387
+0.30%
$ 38.67 million $ 18,474
Jun 10, 8 AM $ 0.00386
+0.02%
$ 38.56 million $ 17,979
Jun 10, 7 AM $ 0.00385
-0.43%
$ 38.46 million $ 17,824
Jun 10, 6 AM $ 0.00386
-0.04%
$ 38.63 million $ 17,830
Jun 10, 5 AM $ 0.00387
+0.00%
$ 38.65 million $ 18,050
Jun 10, 4 AM $ 0.00387
+0.47%
$ 38.64 million $ 18,243
Jun 10, 3 AM $ 0.00385
-0.20%
$ 38.46 million $ 18,149
Jun 10, 2 AM $ 0.00386
+0.17%
$ 38.54 million $ 17,767
Jun 10, 1 AM $ 0.00386
-0.43%
$ 38.53 million $ 17,634
Jun 10, 12 AM $ 0.00387
+1.04%
$ 38.71 million $ 16,838