Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.00488
+0.10%
$48.81 million $20,440
Jun 21, 2026 $0.00488
+18.74%
$48.76 million $40,142
Jun 20, 2026 $0.00411
+0.38%
$41.07 million $2,034
Jun 19, 2026 $0.0041
-0.10%
$41.02 million $2,103
Jun 18, 2026 $0.00411
+4.42%
$41.06 million $22,123
Jun 17, 2026 $0.00393
-2.46%
$39.33 million $21,294
Jun 16, 2026 $0.00402
-0.90%
$40.15 million $8,082
Jun 15, 2026 $0.00405
-0.32%
$40.51 million $4,019
Jun 14, 2026 $0.00407
-0.86%
$40.64 million $4,450
Jun 13, 2026 $0.0041
+6.86%
$40.99 million $25,431
Jun 12, 2026 $0.00384
+0.39%
$38.36 million $4,444
Jun 11, 2026 $0.00384
+0.60%
$38.34 million $5,207
Jun 10, 2026 $0.0038
-0.80%
$38 million $10,254
Jun 9, 2026 $0.00383
+1.45%
$38.25 million $16,838
Jun 8, 2026 $0.00377
-1.11%
$37.71 million $1,428
Jun 7, 2026 $0.00382
+5.80%
$38.14 million $19,407
Jun 6, 2026 $0.00361
-0.72%
$36.09 million $1,829
Jun 5, 2026 $0.00364
-1.11%
$36.4 million $5,009
Jun 4, 2026 $0.00368
-1.69%
$36.83 million $7,177
Jun 3, 2026 $0.00375
-8.67%
$37.47 million $42,877
Jun 2, 2026 $0.00411
-2.71%
$41.03 million $27,926
Jun 1, 2026 $0.00423
+3.59%
$42.27 million $11,190
May 31, 2026 $0.00408
-5.19%
$40.8 million $10,416
May 30, 2026 $0.00431
+1.01%
$43.07 million $4,293
May 29, 2026 $0.00427
-0.43%
$42.69 million $2,113
May 28, 2026 $0.00429
-0.63%
$42.87 million $10,248
May 27, 2026 $0.00431
-1.11%
$43.14 million $3,467
May 26, 2026 $0.00436
+1.27%
$43.63 million $8,079
May 25, 2026 $0.0043
+1.48%
$43.02 million $12,174
May 24, 2026 $0.00421
+0.84%
$42.13 million $2,567
May 23, 2026 $0.00418
-0.22%
$41.77 million $7,620
May 22, 2026 $0.00419
+0.83%
$41.86 million $17,702
May 21, 2026 $0.00417
+1.84%
$41.72 million $5,839
May 20, 2026 $0.00408
+7.06%
$40.75 million $43,499
May 19, 2026 $0.00381
-1.70%
$38.07 million $16,388
May 18, 2026 $0.00387
+1.90%
$38.7 million $6,848
May 17, 2026 $0.0038
-0.10%
$37.98 million $4,022
May 16, 2026 $0.0038
+0.02%
$38.01 million $7,855
May 15, 2026 $0.00379
-13.43%
$37.93 million $47,161
May 14, 2026 $0.0043
-1.42%
$42.99 million $83,720
May 13, 2026 $0.00436
+23.70%
$43.61 million $141,391
May 12, 2026 $0.0035
+2.26%
$35.01 million $6,594
May 11, 2026 $0.00342
-3.36%
$34.24 million $15,039
May 10, 2026 $0.00354
+4.16%
$35.41 million $18,605
May 9, 2026 $0.00324
-29.94%
$32.41 million $49,783
May 8, 2026 $0.00463
-19.81%
$46.25 million $74,345
May 7, 2026 $0.00581
-0.73%
$58.09 million $3,626
May 6, 2026 $0.00585
+0.69%
$58.53 million $4,248
May 5, 2026 $0.00581
-1.43%
$58.12 million $8,574
May 4, 2026 $0.0059
+0.23%
$58.97 million $4,329