Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.00513
+0.01%
$51.29 million $3,718
Aug 3, 2 AM $0.00513
-0.02%
$51.29 million $3,713
Aug 3, 1 AM $0.00513
-0.08%
$51.3 million $3,655
Aug 3, 12 AM $0.00514
-0.02%
$51.34 million $3,674
Aug 2, 11 PM $0.00514
+0.04%
$51.35 million $3,578
Aug 2, 10 PM $0.00514
-0.10%
$51.37 million $3,512
Aug 2, 9 PM $0.00515
+0.01%
$51.43 million $6,947
Aug 2, 8 PM $0.00515
+0.17%
$51.41 million $7,430
Aug 2, 7 PM $0.00513
-0.44%
$51.22 million $11,718
Aug 2, 6 PM $0.00515
+0.73%
$51.45 million $13,752
Aug 2, 5 PM $0.00511
-0.70%
$51.08 million $13,784
Aug 2, 4 PM $0.00515
-0.02%
$51.43 million $13,706
Aug 2, 3 PM $0.00515
+0.00%
$51.47 million $13,651
Aug 2, 2 PM $0.00514
-0.45%
$51.37 million $13,689
Aug 2, 1 PM $0.00517
-0.39%
$51.61 million $13,126
Aug 2, 12 PM $0.00519
-0.08%
$51.82 million $13,455
Aug 2, 11 AM $0.00519
+0.19%
$51.87 million $13,583
Aug 2, 10 AM $0.00519
-0.04%
$51.85 million $13,646
Aug 2, 8 AM $0.00516
-0.22%
$51.59 million $13,330
Aug 2, 7 AM $0.00518
-0.26%
$51.7 million $12,902
Aug 2, 6 AM $0.00519
+0.24%
$51.84 million $15,901
Aug 2, 5 AM $0.00519
+0.56%
$51.82 million $15,421
Aug 2, 4 AM $0.00516
-0.56%
$51.53 million $15,481
Aug 2, 3 AM $0.00525
-0.02%
$52.45 million $8,558
Aug 2, 2 AM $0.00519
+0.01%
$51.84 million $16,442
Aug 2, 1 AM $0.00519
-0.07%
$51.84 million $17,283
Aug 2, 12 AM $0.00519
+0.00%
$51.86 million $17,344
Aug 1, 11 PM $0.00519
-0.04%
$51.86 million $17,410
Aug 1, 10 PM $0.00516
-0.06%
$51.59 million $17,701
Aug 1, 9 PM $0.00517
+0.26%
$51.63 million $21,060
Aug 1, 8 PM $0.00515
-1.08%
$51.49 million $22,882
Aug 1, 7 PM $0.00521
-0.68%
$52.05 million $15,826
Aug 1, 6 PM $0.00525
-0.05%
$52.41 million $32,033
Aug 1, 5 PM $0.00524
+0.03%
$52.32 million $34,310
Aug 1, 4 PM $0.00524
-0.30%
$52.3 million $35,532
Aug 1, 3 PM $0.00525
-0.06%
$52.46 million $37,409
Aug 1, 2 PM $0.00525
+0.01%
$52.5 million $40,080
Aug 1, 1 PM $0.00525
+0.01%
$52.49 million $40,106
Aug 1, 12 PM $0.00525
-0.47%
$52.49 million $39,728
Aug 1, 11 AM $0.00528
-0.17%
$52.74 million $40,032
Aug 1, 10 AM $0.00529
-0.04%
$52.83 million $39,939
Aug 1, 9 AM $0.00529
-0.05%
$52.85 million $39,934
Aug 1, 8 AM $0.00529
+0.00%
$52.88 million $41,436
Aug 1, 7 AM $0.00526
-0.10%
$52.58 million $41,488
Aug 1, 6 AM $0.00527
-1.27%
$52.64 million $41,435
Aug 1, 5 AM $0.00534
+0.23%
$53.31 million $40,485
Aug 1, 4 AM $0.00534
+0.29%
$53.3 million $40,277
Aug 1, 3 AM $0.00532
+0.00%
$53.13 million $40,308
Aug 1, 2 AM $0.00533
+1.84%
$53.27 million $39,332
Aug 1, 1 AM $0.00523
-0.01%
$52.27 million $36,364