Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.00511
+0.00%
$51.04 million $5,384
Aug 5, 4 AM $0.00513
+0.00%
$51.24 million $2,456
Aug 5, 3 AM $0.00511
+0.00%
$51.08 million $3,811
Aug 5, 2 AM $0.00512
+0.58%
$51.13 million $6,742
Aug 5, 1 AM $0.00509
-0.02%
$50.84 million $6,565
Aug 5, 12 AM $0.00509
-0.10%
$50.86 million $6,363
Aug 4, 11 PM $0.00509
-0.01%
$50.86 million $6,405
Aug 4, 10 PM $0.0051
+0.00%
$50.96 million $6,406
Aug 4, 9 PM $0.0051
-0.38%
$50.95 million $6,460
Aug 4, 8 PM $0.0051
-0.24%
$50.95 million $6,599
Aug 4, 7 PM $0.00511
+0.20%
$51.07 million $6,559
Aug 4, 6 PM $0.0051
+0.06%
$50.93 million $6,054
Aug 4, 5 PM $0.00508
+0.78%
$50.74 million $5,051
Aug 4, 4 PM $0.00503
+0.07%
$50.27 million $2,785
Aug 4, 3 PM $0.00503
+0.06%
$50.26 million $2,844
Aug 4, 2 PM $0.00503
+0.04%
$50.23 million $2,748
Aug 4, 1 PM $0.00503
-0.74%
$50.21 million $2,832
Aug 4, 12 PM $0.00506
+0.01%
$50.59 million $2,097
Aug 4, 11 AM $0.00506
+0.12%
$50.6 million $2,472
Aug 4, 10 AM $0.00506
-0.13%
$50.54 million $2,458
Aug 4, 9 AM $0.00507
+0.02%
$50.63 million $2,399
Aug 4, 8 AM $0.00507
-0.13%
$50.61 million $3,275
Aug 4, 7 AM $0.00507
+0.03%
$50.68 million $3,185
Aug 4, 6 AM $0.00507
-0.18%
$50.66 million $3,187
Aug 4, 5 AM $0.00508
+0.00%
$50.75 million $3,141
Aug 4, 4 AM $0.00508
+0.00%
$50.76 million $3,288
Aug 4, 3 AM $0.00508
-0.05%
$50.76 million $3,263
Aug 4, 2 AM $0.00508
+0.02%
$50.78 million $3,244
Aug 4, 1 AM $0.00508
+0.00%
$50.77 million $3,299
Aug 3, 11 PM $0.00508
-0.01%
$50.77 million $3,420
Aug 3, 10 PM $0.00508
-0.06%
$50.77 million $3,410
Aug 3, 9 PM $0.00509
-0.02%
$50.83 million $3,379
Aug 3, 8 PM $0.00509
-0.16%
$50.84 million $3,376
Aug 3, 7 PM $0.0051
-0.16%
$50.95 million $3,107
Aug 3, 6 PM $0.00511
+0.00%
$51.03 million $3,155
Aug 3, 5 PM $0.00511
-0.13%
$51.02 million $3,222
Aug 3, 4 PM $0.00511
+0.14%
$51.07 million $3,228
Aug 3, 3 PM $0.0051
-0.09%
$51 million $3,143
Aug 3, 2 PM $0.00511
-0.33%
$51.05 million $2,891
Aug 3, 1 PM $0.00513
+0.00%
$51.22 million $3,136
Aug 3, 12 PM $0.00514
-0.24%
$51.31 million $3,185
Aug 3, 11 AM $0.00515
-0.07%
$51.43 million $2,962
Aug 3, 10 AM $0.00515
+0.12%
$51.43 million $3,141
Aug 3, 9 AM $0.00516
-0.02%
$51.51 million $3,196
Aug 3, 8 AM $0.00515
+0.69%
$51.46 million $2,940
Aug 3, 7 AM $0.00512
-0.05%
$51.11 million $2,871
Aug 3, 6 AM $0.00512
-0.07%
$51.15 million $3,078
Aug 3, 5 AM $0.00512
-0.09%
$51.19 million $3,627
Aug 3, 4 AM $0.00513
-0.10%
$51.23 million $3,485
Aug 3, 3 AM $0.00513
+0.01%
$51.29 million $3,718