Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.00501
+1.16%
$50.09 million $1.03 million
Aug 7, 6 AM $0.00492
-2.25%
$49.2 million $1.04 million
Aug 7, 5 AM $0.00504
+4.02%
$50.31 million $1.1 million
Aug 7, 4 AM $0.00477
+0.00%
$47.67 million $944,250
Aug 7, 3 AM $0.00478
-0.01%
$47.76 million $944,241
Aug 7, 2 AM $0.00478
-1.52%
$47.77 million $948,723
Aug 7, 1 AM $0.00486
-3.52%
$48.51 million $956,232
Aug 7, 12 AM $0.00504
+3.12%
$50.38 million $974,332
Aug 6, 11 PM $0.00479
-0.56%
$47.84 million $895,027
Aug 6, 10 PM $0.00482
-2.98%
$48.11 million $894,178
Aug 6, 9 PM $0.00497
+0.02%
$49.62 million $925,200
Aug 6, 8 PM $0.00496
-1.78%
$49.54 million $932,666
Aug 6, 7 PM $0.00505
+0.03%
$50.43 million $1.07 million
Aug 6, 6 PM $0.00506
-1.18%
$50.56 million $1.05 million
Aug 6, 5 PM $0.00513
-2.61%
$51.25 million $939,367
Aug 6, 4 PM $0.00527
+4.12%
$52.61 million $848,373
Aug 6, 3 PM $0.00506
+2.86%
$50.53 million $752,097
Aug 6, 2 PM $0.00493
-1.89%
$49.25 million $542,717
Aug 6, 1 PM $0.00503
-1.12%
$50.27 million $204,574
Aug 6, 12 PM $0.00509
-2.92%
$50.86 million $474,692
Aug 6, 11 AM $0.00524
-0.66%
$52.39 million $473,508
Aug 6, 10 AM $0.00535
+0.41%
$53.43 million $471,719
Aug 6, 9 AM $0.00537
+4.93%
$53.67 million $463,151
Aug 6, 8 AM $0.00512
-4.85%
$51.15 million $323,905
Aug 6, 7 AM $0.00532
+0.85%
$53.12 million $90,212
Aug 6, 6 AM $0.00526
+4.23%
$52.59 million $250,417
Aug 6, 5 AM $0.00505
-0.08%
$50.5 million $185,666
Aug 6, 4 AM $0.00507
+0.30%
$50.61 million $100,497
Aug 6, 3 AM $0.00506
+0.15%
$50.52 million $183,989
Aug 6, 2 AM $0.00505
-4.83%
$50.48 million $183,149
Aug 6, 1 AM $0.00531
-0.02%
$53.04 million $78,512
Aug 6, 12 AM $0.00531
-0.20%
$53.05 million $78,485
Aug 5, 11 PM $0.00532
-4.45%
$53.16 million $171,643
Aug 5, 10 PM $0.00567
+1.99%
$56.65 million $175,935
Aug 5, 9 PM $0.00557
-1.41%
$55.6 million $161,774
Aug 5, 8 PM $0.00565
+14.25%
$56.41 million $147,997
Aug 5, 7 PM $0.00494
-2.06%
$49.36 million $4,049
Aug 5, 6 PM $0.00505
-0.17%
$50.41 million $2,984
Aug 5, 5 PM $0.00505
-0.09%
$50.48 million $4,223
Aug 5, 4 PM $0.00506
+0.16%
$50.57 million $5,816
Aug 5, 3 PM $0.00505
+0.00%
$50.49 million $5,844
Aug 5, 2 PM $0.00505
-0.06%
$50.49 million $6,000
Aug 5, 1 PM $0.00506
-0.01%
$50.58 million $6,351
Aug 5, 12 PM $0.00506
+0.08%
$50.59 million $6,955
Aug 5, 11 AM $0.00508
+0.00%
$50.75 million $6,512
Aug 5, 10 AM $0.00508
+0.00%
$50.75 million $5,146
Aug 5, 9 AM $0.00508
-0.16%
$50.75 million $5,151
Aug 5, 8 AM $0.00509
-0.40%
$50.83 million $5,163
Aug 5, 7 AM $0.00513
+0.00%
$51.24 million $2,456
Aug 5, 6 AM $0.00513
+0.00%
$51.24 million $2,456