Wingbits Historical Data

WINGS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00834
+0.15%
$ 83.41 million $ 141,739
Apr 25, 9 AM $ 0.0083
+0.34%
$ 83.04 million $ 152,491
Apr 25, 8 AM $ 0.00828
+0.13%
$ 82.81 million $ 154,691
Apr 25, 7 AM $ 0.00825
-0.13%
$ 82.53 million $ 160,149
Apr 25, 6 AM $ 0.0083
+0.61%
$ 82.99 million $ 165,441
Apr 25, 5 AM $ 0.00825
-0.44%
$ 82.48 million $ 177,902
Apr 25, 4 AM $ 0.00828
+0.07%
$ 82.84 million $ 190,466
Apr 25, 3 AM $ 0.00829
-0.06%
$ 82.86 million $ 203,905
Apr 25, 2 AM $ 0.00828
-0.45%
$ 82.84 million $ 207,435
Apr 25, 1 AM $ 0.00833
-0.72%
$ 83.26 million $ 215,922
Apr 25, 12 AM $ 0.00843
+1.05%
$ 84.28 million $ 224,774
Apr 24, 11 PM $ 0.00834
+0.66%
$ 83.4 million $ 229,174
Apr 24, 10 PM $ 0.00827
+0.01%
$ 82.68 million $ 226,905
Apr 24, 9 PM $ 0.00826
+0.87%
$ 82.6 million $ 228,381
Apr 24, 8 PM $ 0.00821
-1.83%
$ 82.06 million $ 224,330
Apr 24, 7 PM $ 0.00837
-9.46%
$ 83.66 million $ 121,813
Apr 24, 6 PM $ 0.00926
+3.42%
$ 92.64 million $ 195,420
Apr 24, 5 PM $ 0.00893
-1.72%
$ 89.29 million $ 182,819
Apr 24, 4 PM $ 0.00908
-6.85%
$ 90.85 million $ 179,571
Apr 24, 3 PM $ 0.00973
+0.58%
$ 97.35 million $ 174,028
Apr 24, 2 PM $ 0.00968
-1.47%
$ 96.78 million $ 190,979
Apr 24, 1 PM $ 0.00984
-0.05%
$ 98.44 million $ 198,959
Apr 24, 12 PM $ 0.00988
+0.75%
$ 98.8 million $ 199,536
Apr 24, 11 AM $ 0.0097
-0.33%
$ 97 million $ 199,356
Apr 24, 10 AM $ 0.00977
-3.07%
$ 97.72 million $ 187,516
Apr 24, 9 AM $ 0.0101
+0.19%
$ 100.59 million $ 185,666
Apr 24, 8 AM $ 0.01
+1.93%
$ 100.16 million $ 206,624
Apr 24, 7 AM $ 0.00984
-1.06%
$ 98.39 million $ 228,367
Apr 24, 6 AM $ 0.01
-2.66%
$ 100.41 million $ 236,337
Apr 24, 5 AM $ 0.0103
+2.11%
$ 102.88 million $ 227,538
Apr 24, 4 AM $ 0.0101
-5.58%
$ 101.3 million $ 216,197
Apr 24, 3 AM $ 0.0107
+2.22%
$ 107.26 million $ 218,097
Apr 24, 2 AM $ 0.0105
+2.88%
$ 104.93 million $ 218,211
Apr 24, 1 AM $ 0.0102
+4.36%
$ 101.73 million $ 212,495
Apr 24, 12 AM $ 0.00978
-0.25%
$ 97.83 million $ 204,599
Apr 23, 11 PM $ 0.00976
-1.75%
$ 97.59 million $ 206,828
Apr 23, 10 PM $ 0.01
+0.77%
$ 100.05 million $ 216,574
Apr 23, 9 PM $ 0.00992
+0.55%
$ 99.21 million $ 215,131
Apr 23, 8 PM $ 0.00987
+1.17%
$ 98.67 million $ 217,985
Apr 23, 7 PM $ 0.00981
+0.55%
$ 98.09 million $ 212,112
Apr 23, 6 PM $ 0.00973
-0.20%
$ 97.29 million $ 218,921
Apr 23, 5 PM $ 0.00973
-0.75%
$ 97.31 million $ 226,442
Apr 23, 4 PM $ 0.00982
+1.74%
$ 98.17 million $ 258,551
Apr 23, 3 PM $ 0.00963
-4.85%
$ 96.26 million $ 161,024
Apr 23, 2 PM $ 0.0101
+3.70%
$ 100.65 million $ 250,820
Apr 23, 1 PM $ 0.0098
+1.85%
$ 98.03 million $ 238,011
Apr 23, 12 PM $ 0.00962
+0.88%
$ 96.25 million $ 232,880
Apr 23, 11 AM $ 0.00954
+0.40%
$ 95.41 million $ 230,331
Apr 23, 10 AM $ 0.00955
-0.28%
$ 95.45 million $ 228,638
Apr 23, 9 AM $ 0.00959
-0.39%
$ 95.95 million $ 226,918
Download