Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wingbits Historical Data

WINGS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.00534
+0.00%
$53.37 million $2,788
Aug 9, 8 AM $0.00534
+0.01%
$53.37 million $2,783
Aug 9, 6 AM $0.00529
-0.92%
$52.87 million $2,720
Aug 9, 5 AM $0.00534
-0.19%
$53.37 million $2,760
Aug 9, 4 AM $0.00535
+0.03%
$53.47 million $2,840
Aug 9, 3 AM $0.00533
+1.87%
$53.2 million $2,960
Aug 9, 2 AM $0.00523
-2.39%
$52.22 million $2,928
Aug 9, 1 AM $0.00535
+0.04%
$53.4 million $2,637
Aug 9, 12 AM $0.00534
-0.48%
$53.38 million $2,611
Aug 8, 11 PM $0.00536
+0.00%
$53.55 million $2,458
Aug 8, 10 PM $0.00536
+0.29%
$53.56 million $2,416
Aug 8, 9 PM $0.00535
-0.28%
$53.42 million $3,782
Aug 8, 8 PM $0.00536
+0.00%
$53.58 million $5,494
Aug 8, 7 PM $0.00537
-0.12%
$53.68 million $14,344
Aug 8, 6 PM $0.00538
+0.00%
$53.74 million $14,454
Aug 8, 5 PM $0.00538
-0.01%
$53.74 million $14,441
Aug 8, 4 PM $0.00538
-0.31%
$53.71 million $16,799
Aug 8, 3 PM $0.00539
+3.04%
$53.9 million $16,574
Aug 8, 2 PM $0.00524
-2.66%
$52.32 million $19,195
Aug 8, 1 PM $0.00538
+0.02%
$53.75 million $9,326
Aug 8, 12 PM $0.00538
-0.04%
$53.74 million $9,642
Aug 8, 11 AM $0.00538
-0.06%
$53.77 million $9,629
Aug 8, 10 AM $0.00539
+0.00%
$53.82 million $47,365
Aug 8, 9 AM $0.00539
-0.02%
$53.82 million $47,525
Aug 8, 8 AM $0.00539
-0.03%
$53.82 million $113,298
Aug 8, 7 AM $0.00539
-0.01%
$53.82 million $196,280
Aug 8, 6 AM $0.00539
+0.00%
$53.83 million $219,927
Aug 8, 5 AM $0.00539
-0.55%
$53.83 million $223,822
Aug 8, 4 AM $0.00542
+0.47%
$54.13 million $774,148
Aug 8, 3 AM $0.00539
-0.01%
$53.87 million $277,499
Aug 8, 2 AM $0.00539
+0.08%
$53.88 million $277,486
Aug 8, 1 AM $0.00539
-0.12%
$53.9 million $281,767
Aug 8, 12 AM $0.0054
+0.13%
$53.99 million $298,480
Aug 7, 11 PM $0.0054
+1.62%
$53.92 million $307,220
Aug 7, 10 PM $0.00533
-0.01%
$53.24 million $840,997
Aug 7, 9 PM $0.00533
-0.42%
$53.28 million $850,846
Aug 7, 8 PM $0.00536
-2.17%
$53.5 million $854,442
Aug 7, 7 PM $0.00544
+2.37%
$54.4 million $880,445
Aug 7, 6 PM $0.00532
-3.03%
$53.14 million $874,520
Aug 7, 5 PM $0.00549
+1.07%
$54.85 million $1.11 million
Aug 7, 4 PM $0.00551
+0.58%
$55.04 million $1.13 million
Aug 7, 3 PM $0.00535
+0.02%
$53.48 million $1.19 million
Aug 7, 2 PM $0.00535
-2.39%
$53.48 million $1.44 million
Aug 7, 1 PM $0.00548
-0.17%
$54.79 million $1.49 million
Aug 7, 12 PM $0.00533
-2.23%
$53.25 million $1.46 million
Aug 7, 11 AM $0.00545
+1.54%
$54.47 million $1.49 million
Aug 7, 10 AM $0.00537
+0.28%
$53.65 million $1.48 million
Aug 7, 9 AM $0.00535
-2.02%
$53.48 million $1.5 million
Aug 7, 8 AM $0.00547
+12.55%
$54.62 million $1.4 million
Aug 7, 7 AM $0.00501
+1.16%
$50.09 million $1.03 million