Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.00501
-1.49%
$50.1 million $8,642
Aug 11, 9 AM $0.00503
+0.65%
$50.24 million $9,313
Aug 11, 8 AM $0.005
-2.83%
$49.92 million $8,739
Aug 11, 7 AM $0.00514
+0.00%
$51.37 million $8,918
Aug 11, 6 AM $0.00514
-0.09%
$51.37 million $8,048
Aug 11, 5 AM $0.00513
-0.74%
$51.25 million $7,831
Aug 11, 4 AM $0.00517
-0.06%
$51.64 million $5,669
Aug 11, 3 AM $0.00517
+2.02%
$51.7 million $6,724
Aug 11, 2 AM $0.00507
+0.22%
$50.67 million $7,111
Aug 11, 1 AM $0.00506
-2.27%
$50.57 million $7,359
Aug 11, 12 AM $0.00518
-0.53%
$51.74 million $7,320
Aug 10, 11 PM $0.00515
+0.00%
$51.47 million $5,195
Aug 10, 10 PM $0.00521
-0.06%
$52.01 million $5,195
Aug 10, 9 PM $0.00515
-0.49%
$51.48 million $5,132
Aug 10, 8 PM $0.0052
-0.25%
$51.9 million $5,114
Aug 10, 7 PM $0.00522
+0.24%
$52.17 million $4,415
Aug 10, 6 PM $0.00521
-0.15%
$52.04 million $4,485
Aug 10, 5 PM $0.00522
+0.32%
$52.12 million $4,151
Aug 10, 4 PM $0.0052
+0.22%
$51.96 million $4,070
Aug 10, 3 PM $0.00519
-0.12%
$51.88 million $4,201
Aug 10, 2 PM $0.0052
-2.42%
$51.94 million $4,111
Aug 10, 1 PM $0.00533
+1.51%
$53.22 million $4,143
Aug 10, 12 PM $0.00525
-1.19%
$52.47 million $4,063
Aug 10, 11 AM $0.00532
-0.04%
$53.15 million $3,827
Aug 10, 10 AM $0.00522
+0.29%
$52.18 million $3,530
Aug 10, 9 AM $0.00521
+1.22%
$52.07 million $3,013
Aug 10, 8 AM $0.00527
+0.00%
$52.65 million $2,810
Aug 10, 7 AM $0.00527
+0.31%
$52.66 million $2,781
Aug 10, 6 AM $0.00525
-0.43%
$52.5 million $2,765
Aug 10, 5 AM $0.00528
+0.37%
$52.72 million $2,815
Aug 10, 4 AM $0.00526
+0.12%
$52.53 million $2,778
Aug 10, 3 AM $0.00526
-0.15%
$52.52 million $2,015
Aug 10, 2 AM $0.00526
-0.67%
$52.6 million $2,584
Aug 10, 1 AM $0.00531
-0.07%
$53.04 million $1,480
Aug 10, 12 AM $0.00531
-0.10%
$53.07 million $1,766
Aug 9, 11 PM $0.00532
-0.02%
$53.17 million $1,632
Aug 9, 10 PM $0.00532
-0.01%
$53.13 million $2,312
Aug 9, 9 PM $0.00532
+0.10%
$53.19 million $2,316
Aug 9, 8 PM $0.00532
-0.02%
$53.13 million $2,300
Aug 9, 7 PM $0.00532
-0.11%
$53.15 million $2,435
Aug 9, 6 PM $0.00533
-0.02%
$53.22 million $2,325
Aug 9, 5 PM $0.00527
-0.10%
$52.63 million $2,329
Aug 9, 4 PM $0.00533
-0.04%
$53.24 million $2,542
Aug 9, 3 PM $0.00533
-0.01%
$53.26 million $2,944
Aug 9, 2 PM $0.00533
-0.14%
$53.27 million $3,090
Aug 9, 1 PM $0.00534
+0.05%
$53.33 million $2,915
Aug 9, 12 PM $0.00528
+0.00%
$52.78 million $2,864
Aug 9, 11 AM $0.00528
-0.11%
$52.79 million $2,875
Aug 9, 10 AM $0.00529
-0.96%
$52.85 million $2,798
Aug 9, 9 AM $0.00534
+0.00%
$53.37 million $2,788