Wingbits Historical Data

WINGS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00667
-0.37%
$ 66.65 million $ 53,985
Apr 27, 10 AM $ 0.0067
+1.70%
$ 66.99 million $ 53,074
Apr 27, 9 AM $ 0.00659
-0.43%
$ 65.88 million $ 50,241
Apr 27, 8 AM $ 0.00661
-0.86%
$ 66.08 million $ 48,472
Apr 27, 7 AM $ 0.00668
-0.07%
$ 66.81 million $ 57,519
Apr 27, 6 AM $ 0.00669
+0.02%
$ 66.85 million $ 85,980
Apr 27, 5 AM $ 0.00668
+0.91%
$ 66.78 million $ 86,031
Apr 27, 4 AM $ 0.00661
-0.54%
$ 66.13 million $ 83,545
Apr 27, 3 AM $ 0.00664
+0.48%
$ 66.38 million $ 83,863
Apr 27, 2 AM $ 0.00661
-0.24%
$ 66.07 million $ 81,299
Apr 27, 1 AM $ 0.00662
+0.36%
$ 66.23 million $ 81,911
Apr 27, 12 AM $ 0.0066
+0.42%
$ 65.99 million $ 81,720
Apr 26, 11 PM $ 0.00657
+0.42%
$ 65.71 million $ 81,897
Apr 26, 10 PM $ 0.00657
-0.13%
$ 65.69 million $ 81,749
Apr 26, 9 PM $ 0.00659
+0.35%
$ 65.95 million $ 82,708
Apr 26, 8 PM $ 0.00661
+0.96%
$ 66.13 million $ 81,557
Apr 26, 7 PM $ 0.00658
+0.09%
$ 65.75 million $ 81,632
Apr 26, 6 PM $ 0.00658
+0.66%
$ 65.83 million $ 81,990
Apr 26, 5 PM $ 0.00657
-0.26%
$ 65.66 million $ 80,523
Apr 26, 4 PM $ 0.00658
+0.57%
$ 65.85 million $ 78,788
Apr 26, 3 PM $ 0.00654
+0.14%
$ 65.43 million $ 75,630
Apr 26, 2 PM $ 0.00664
-7.56%
$ 66.41 million $ 71,493
Apr 26, 1 PM $ 0.00717
-0.51%
$ 71.74 million $ 59,656
Apr 26, 12 PM $ 0.00721
-1.97%
$ 72.07 million $ 54,903
Apr 26, 11 AM $ 0.00741
+0.11%
$ 74.06 million $ 53,677
Apr 26, 10 AM $ 0.00741
+0.78%
$ 74.12 million $ 52,849
Apr 26, 9 AM $ 0.00735
-0.72%
$ 73.55 million $ 52,733
Apr 26, 8 AM $ 0.00743
+1.34%
$ 74.29 million $ 53,665
Apr 26, 7 AM $ 0.00733
-8.64%
$ 73.31 million $ 48,786
Apr 26, 6 AM $ 0.00809
-0.08%
$ 80.93 million $ 14,385
Apr 26, 5 AM $ 0.00804
-0.72%
$ 80.42 million $ 13,155
Apr 26, 4 AM $ 0.00808
-0.04%
$ 80.8 million $ 13,434
Apr 26, 3 AM $ 0.00808
+0.00%
$ 80.85 million $ 15,531
Apr 26, 2 AM $ 0.00811
-0.07%
$ 81.06 million $ 18,220
Apr 26, 1 AM $ 0.00808
-0.21%
$ 80.8 million $ 19,582
Apr 26, 12 AM $ 0.0081
+0.05%
$ 80.98 million $ 21,637
Apr 25, 11 PM $ 0.00814
-0.13%
$ 81.41 million $ 23,528
Apr 25, 10 PM $ 0.00816
+0.00%
$ 81.62 million $ 24,608
Apr 25, 9 PM $ 0.00817
+0.69%
$ 81.67 million $ 24,032
Apr 25, 8 PM $ 0.00811
-0.41%
$ 81.11 million $ 35,625
Apr 25, 7 PM $ 0.00815
-0.58%
$ 81.49 million $ 63,047
Apr 25, 6 PM $ 0.0082
+0.06%
$ 81.97 million $ 92,270
Apr 25, 5 PM $ 0.00819
-0.42%
$ 81.91 million $ 98,390
Apr 25, 4 PM $ 0.00827
-0.07%
$ 82.72 million $ 106,586
Apr 25, 3 PM $ 0.00828
+0.14%
$ 82.78 million $ 120,617
Apr 25, 2 PM $ 0.00828
-0.56%
$ 82.78 million $ 124,155
Apr 25, 1 PM $ 0.00832
+2.03%
$ 83.24 million $ 124,794
Apr 25, 12 PM $ 0.00832
-0.19%
$ 83.19 million $ 123,440
Apr 25, 11 AM $ 0.0084
+0.70%
$ 84.03 million $ 128,748
Apr 25, 10 AM $ 0.00834
+0.15%
$ 83.41 million $ 141,739