Wingbits Historical Data

WINGS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00667
-0.38%
$ 66.65 million $ 19,019
Apr 29, 11 AM $ 0.00668
-0.74%
$ 66.8 million $ 20,124
Apr 29, 10 AM $ 0.00674
+0.02%
$ 67.42 million $ 17,715
Apr 29, 9 AM $ 0.00672
-0.05%
$ 67.23 million $ 17,527
Apr 29, 8 AM $ 0.00673
-0.28%
$ 67.26 million $ 17,207
Apr 29, 7 AM $ 0.00678
+0.50%
$ 67.76 million $ 17,039
Apr 29, 6 AM $ 0.00672
+0.11%
$ 67.22 million $ 16,706
Apr 29, 5 AM $ 0.0067
-0.86%
$ 67.04 million $ 15,850
Apr 29, 4 AM $ 0.00679
+1.10%
$ 67.95 million $ 12,736
Apr 29, 3 AM $ 0.00672
+0.19%
$ 67.2 million $ 12,340
Apr 29, 2 AM $ 0.00674
+1.71%
$ 67.45 million $ 10,917
Apr 29, 1 AM $ 0.00664
+0.19%
$ 66.44 million $ 8,425
Apr 29, 12 AM $ 0.00665
+1.53%
$ 66.47 million $ 9,279
Apr 28, 11 PM $ 0.00655
-1.19%
$ 65.47 million $ 9,383
Apr 28, 10 PM $ 0.00663
+0.01%
$ 66.27 million $ 12,901
Apr 28, 9 PM $ 0.00663
-0.43%
$ 66.26 million $ 12,911
Apr 28, 8 PM $ 0.00666
+0.79%
$ 66.55 million $ 12,767
Apr 28, 7 PM $ 0.00662
+0.05%
$ 66.22 million $ 12,154
Apr 28, 6 PM $ 0.00662
+0.04%
$ 66.24 million $ 12,779
Apr 28, 5 PM $ 0.00665
+0.28%
$ 66.55 million $ 12,726
Apr 28, 4 PM $ 0.00666
-0.64%
$ 66.56 million $ 12,932
Apr 28, 3 PM $ 0.0067
-0.29%
$ 66.98 million $ 13,114
Apr 28, 2 PM $ 0.00671
+0.21%
$ 67.09 million $ 12,962
Apr 28, 1 PM $ 0.00672
+1.06%
$ 67.22 million $ 13,473
Apr 28, 12 PM $ 0.00663
-0.08%
$ 66.28 million $ 12,835
Apr 28, 11 AM $ 0.00663
+0.20%
$ 66.34 million $ 13,901
Apr 28, 10 AM $ 0.00662
-0.21%
$ 66.21 million $ 14,999
Apr 28, 9 AM $ 0.00663
-0.02%
$ 66.34 million $ 17,657
Apr 28, 8 AM $ 0.00664
+0.12%
$ 66.36 million $ 19,976
Apr 28, 7 AM $ 0.00664
+0.33%
$ 66.42 million $ 20,307
Apr 28, 6 AM $ 0.00665
+0.29%
$ 66.5 million $ 21,154
Apr 28, 5 AM $ 0.00661
-0.26%
$ 66.15 million $ 21,138
Apr 28, 4 AM $ 0.00665
-0.52%
$ 66.52 million $ 23,767
Apr 28, 3 AM $ 0.00663
+0.00%
$ 66.28 million $ 24,344
Apr 28, 2 AM $ 0.00669
+0.03%
$ 66.87 million $ 24,811
Apr 28, 1 AM $ 0.00664
+0.52%
$ 66.4 million $ 25,133
Apr 28, 12 AM $ 0.00661
+0.35%
$ 66.05 million $ 25,108
Apr 27, 11 PM $ 0.00659
-1.02%
$ 65.91 million $ 24,809
Apr 27, 10 PM $ 0.00668
+0.68%
$ 66.83 million $ 22,235
Apr 27, 9 PM $ 0.00667
+0.00%
$ 66.66 million $ 22,287
Apr 27, 8 PM $ 0.00667
+0.04%
$ 66.66 million $ 23,622
Apr 27, 7 PM $ 0.00667
+0.68%
$ 66.67 million $ 24,004
Apr 27, 6 PM $ 0.00662
-0.25%
$ 66.22 million $ 24,258
Apr 27, 5 PM $ 0.00664
+0.27%
$ 66.39 million $ 24,692
Apr 27, 4 PM $ 0.00665
+0.27%
$ 66.51 million $ 28,660
Apr 27, 3 PM $ 0.00665
-0.26%
$ 66.47 million $ 30,491
Apr 27, 2 PM $ 0.00666
+0.58%
$ 66.61 million $ 40,008
Apr 27, 1 PM $ 0.00662
-0.42%
$ 66.21 million $ 48,477
Apr 27, 12 PM $ 0.00665
-0.33%
$ 66.53 million $ 55,284
Apr 27, 11 AM $ 0.00667
-0.37%
$ 66.65 million $ 53,985