Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wingbits Historical Data

WINGS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.00491
+0.00%
$49.09 million $663,626
Aug 13, 11 AM $0.00491
-0.46%
$49.09 million $663,743
Aug 13, 10 AM $0.0049
-0.15%
$48.97 million $598,096
Aug 13, 9 AM $0.00491
-1.05%
$49.04 million $663,936
Aug 13, 8 AM $0.00496
-0.02%
$49.56 million $670,781
Aug 13, 7 AM $0.00496
-0.13%
$49.59 million $670,920
Aug 13, 6 AM $0.00485
-2.70%
$48.41 million $655,364
Aug 13, 5 AM $0.00498
+3.88%
$49.79 million $673,953
Aug 13, 4 AM $0.0048
-3.56%
$47.93 million $648,605
Aug 13, 3 AM $0.00497
-0.86%
$49.7 million $672,475
Aug 13, 2 AM $0.00485
-1.14%
$48.49 million $655,869
Aug 13, 1 AM $0.00491
-1.23%
$49.05 million $663,785
Aug 13, 12 AM $0.00497
-0.54%
$49.66 million $670,755
Aug 12, 11 PM $0.00499
+1.42%
$49.84 million $64,538
Aug 12, 10 PM $0.00488
-0.27%
$48.75 million $503,401
Aug 12, 9 PM $0.00496
+0.13%
$49.54 million $253,736
Aug 12, 8 PM $0.00506
+2.92%
$50.51 million $20,550
Aug 12, 7 PM $0.00491
-1.38%
$49.04 million $12,779
Aug 12, 6 PM $0.00498
+0.13%
$49.72 million $7,331
Aug 12, 4 PM $0.00497
-0.21%
$49.62 million $5,368
Aug 12, 3 PM $0.00498
+0.15%
$49.72 million $5,163
Aug 12, 2 PM $0.00497
-0.16%
$49.64 million $5,099
Aug 12, 1 PM $0.00498
+0.15%
$49.72 million $4,789
Aug 12, 12 PM $0.00497
-0.01%
$49.65 million $4,764
Aug 12, 11 AM $0.00498
+0.46%
$49.75 million $5,778
Aug 12, 10 AM $0.00496
-1.02%
$49.51 million $5,700
Aug 12, 9 AM $0.00501
+1.21%
$50.02 million $1,305
Aug 12, 8 AM $0.00495
-0.18%
$49.43 million $4,479
Aug 12, 7 AM $0.00496
-0.41%
$49.51 million $4,379
Aug 12, 6 AM $0.00498
-0.04%
$49.74 million $6,227
Aug 12, 5 AM $0.00498
-0.26%
$49.76 million $5,915
Aug 12, 4 AM $0.005
+0.00%
$49.9 million $1,879
Aug 12, 3 AM $0.00499
+0.00%
$49.9 million $1,879
Aug 12, 2 AM $0.00499
-0.01%
$49.9 million $1,879
Aug 12, 1 AM $0.00499
+0.07%
$49.9 million $7,426
Aug 12, 12 AM $0.00498
-0.08%
$49.74 million $7,298
Aug 11, 11 PM $0.00498
-0.03%
$49.78 million $9,703
Aug 11, 10 PM $0.00498
-0.96%
$49.8 million $9,679
Aug 11, 9 PM $0.00503
-0.39%
$50.29 million $9,708
Aug 11, 8 PM $0.00505
+1.28%
$50.48 million $9,949
Aug 11, 7 PM $0.00499
+0.03%
$49.84 million $10,163
Aug 11, 6 PM $0.00499
-0.04%
$49.83 million $8,334
Aug 11, 5 PM $0.00499
-0.87%
$49.85 million $8,330
Aug 11, 4 PM $0.005
-0.07%
$49.96 million $7,846
Aug 11, 3 PM $0.005
-1.00%
$50 million $7,929
Aug 11, 2 PM $0.00506
+0.90%
$50.5 million $9,906
Aug 11, 1 PM $0.00501
-0.89%
$50.06 million $9,958
Aug 11, 12 PM $0.00501
-0.25%
$50.06 million $9,937
Aug 11, 11 AM $0.00502
-0.10%
$50.18 million $9,031
Aug 11, 10 AM $0.00501
-1.49%
$50.1 million $8,642