Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wingbits Historical Data

WINGS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00483
+0.09%
$48.24 million $3,076
Aug 15, 2 PM $0.00485
-0.02%
$48.46 million $3,216
Aug 15, 1 PM $0.00485
+0.27%
$48.48 million $3,211
Aug 15, 12 PM $0.00484
-0.32%
$48.35 million $3,252
Aug 15, 11 AM $0.00486
-0.05%
$48.55 million $3,192
Aug 15, 10 AM $0.00486
-0.20%
$48.57 million $3,147
Aug 15, 9 AM $0.00487
+0.06%
$48.68 million $2,817
Aug 15, 8 AM $0.00487
+0.12%
$48.65 million $2,733
Aug 15, 7 AM $0.00485
-0.05%
$48.44 million $2,736
Aug 15, 6 AM $0.00488
+0.06%
$48.78 million $2,751
Aug 15, 5 AM $0.00488
+0.01%
$48.76 million $2,747
Aug 15, 4 AM $0.00488
-0.01%
$48.76 million $2,731
Aug 15, 3 AM $0.00488
-0.01%
$48.77 million $2,718
Aug 15, 2 AM $0.00488
+0.01%
$48.76 million $2,716
Aug 15, 1 AM $0.00487
-0.32%
$48.61 million $2,725
Aug 15, 12 AM $0.00488
+0.00%
$48.77 million $3,088
Aug 14, 11 PM $0.00488
-0.03%
$48.77 million $3,097
Aug 14, 10 PM $0.00488
+0.00%
$48.77 million $3,102
Aug 14, 9 PM $0.00488
-0.30%
$48.77 million $2,814
Aug 14, 7 PM $0.00492
+0.18%
$49.15 million $2,310
Aug 14, 6 PM $0.00488
-3.36%
$48.76 million $2,003
Aug 14, 5 PM $0.00505
+3.33%
$50.43 million $1,923
Aug 14, 4 PM $0.00493
-0.06%
$49.21 million $1,914
Aug 14, 3 PM $0.00493
-0.22%
$49.25 million $1,795
Aug 14, 2 PM $0.0049
-0.01%
$48.91 million $1,616
Aug 14, 1 PM $0.0049
-0.79%
$48.92 million $1,592
Aug 14, 12 PM $0.00494
+0.00%
$49.39 million $1,489
Aug 14, 11 AM $0.00494
-0.02%
$49.37 million $1,478
Aug 14, 10 AM $0.00494
+0.06%
$49.38 million $1,634
Aug 14, 9 AM $0.00494
-0.01%
$49.35 million $1,371
Aug 14, 8 AM $0.00498
+0.04%
$49.74 million $1,399
Aug 14, 7 AM $0.00498
+0.67%
$49.75 million $1,476
Aug 14, 6 AM $0.00498
+0.01%
$49.78 million $1,680
Aug 14, 5 AM $0.00491
+0.06%
$49.04 million $1,847
Aug 14, 4 AM $0.00488
+0.00%
$48.73 million $1,245
Aug 14, 3 AM $0.00491
+0.00%
$49.02 million $2,151
Aug 14, 2 AM $0.00495
+0.69%
$49.44 million $3,220
Aug 14, 1 AM $0.00491
-0.15%
$49.1 million $3,201
Aug 14, 12 AM $0.00498
+0.58%
$49.74 million $4,080
Aug 13, 11 PM $0.00509
-0.06%
$50.86 million $170,817
Aug 13, 10 PM $0.00509
+0.09%
$50.83 million $206,823
Aug 13, 9 PM $0.00507
+0.60%
$50.65 million $474,557
Aug 13, 8 PM $0.00491
-0.87%
$49.04 million $654,408
Aug 13, 7 PM $0.00495
-0.02%
$49.47 million $660,766
Aug 13, 6 PM $0.00495
+0.84%
$49.47 million $662,924
Aug 13, 5 PM $0.00491
-0.02%
$49.06 million $662,773
Aug 13, 4 PM $0.00496
+0.97%
$49.56 million $662,801
Aug 13, 3 PM $0.00491
-1.17%
$49.08 million $662,945
Aug 13, 2 PM $0.00497
+0.00%
$49.67 million $663,320
Aug 13, 1 PM $0.00497
+1.17%
$49.67 million $663,412