Wingbits Historical Data

WINGS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00624
-1.92%
$ 62.4 million $ 5,185
May 1, 12 PM $ 0.00639
+0.60%
$ 63.88 million $ 5,635
May 1, 11 AM $ 0.00635
-0.08%
$ 63.5 million $ 5,884
May 1, 10 AM $ 0.00635
-0.02%
$ 63.55 million $ 5,680
May 1, 9 AM $ 0.00637
+0.20%
$ 63.71 million $ 5,737
May 1, 8 AM $ 0.00636
+0.16%
$ 63.59 million $ 5,654
May 1, 7 AM $ 0.00636
-0.39%
$ 63.58 million $ 5,310
May 1, 6 AM $ 0.00638
-0.01%
$ 63.84 million $ 5,231
May 1, 5 AM $ 0.00638
-0.20%
$ 63.8 million $ 5,281
May 1, 4 AM $ 0.00639
-0.01%
$ 63.93 million $ 5,340
May 1, 3 AM $ 0.00642
+0.14%
$ 64.2 million $ 5,376
May 1, 2 AM $ 0.00638
+0.00%
$ 63.85 million $ 5,490
May 1, 1 AM $ 0.00638
-0.02%
$ 63.85 million $ 5,579
May 1, 12 AM $ 0.00638
-0.44%
$ 63.79 million $ 5,969
Apr 30, 11 PM $ 0.00641
+0.52%
$ 64.06 million $ 6,548
Apr 30, 10 PM $ 0.00633
-0.04%
$ 63.33 million $ 6,438
Apr 30, 9 PM $ 0.00639
+0.04%
$ 63.87 million $ 6,253
Apr 30, 8 PM $ 0.0064
+0.12%
$ 64.04 million $ 6,397
Apr 30, 7 PM $ 0.0064
+0.14%
$ 63.96 million $ 6,396
Apr 30, 6 PM $ 0.00639
-0.68%
$ 63.88 million $ 5,397
Apr 30, 5 PM $ 0.00643
+0.34%
$ 64.26 million $ 5,938
Apr 30, 4 PM $ 0.00641
-0.20%
$ 64.11 million $ 9,377
Apr 30, 3 PM $ 0.0064
+0.00%
$ 64 million $ 11,574
Apr 30, 2 PM $ 0.00639
+0.02%
$ 63.94 million $ 17,357
Apr 30, 1 PM $ 0.00642
+0.24%
$ 64.17 million $ 19,039
Apr 30, 12 PM $ 0.00643
-0.08%
$ 64.27 million $ 19,097
Apr 30, 11 AM $ 0.00645
+0.28%
$ 64.52 million $ 20,232
Apr 30, 10 AM $ 0.00644
-0.29%
$ 64.35 million $ 20,800
Apr 30, 9 AM $ 0.00644
-0.39%
$ 64.37 million $ 21,031
Apr 30, 8 AM $ 0.00644
-0.01%
$ 64.36 million $ 21,408
Apr 30, 7 AM $ 0.00644
-0.41%
$ 64.37 million $ 21,541
Apr 30, 6 AM $ 0.00648
+0.40%
$ 64.8 million $ 23,035
Apr 30, 5 AM $ 0.00645
+0.16%
$ 64.54 million $ 23,886
Apr 30, 4 AM $ 0.00645
+0.00%
$ 64.47 million $ 28,003
Apr 30, 3 AM $ 0.00645
-0.30%
$ 64.48 million $ 27,979
Apr 30, 2 AM $ 0.00645
-0.04%
$ 64.48 million $ 31,722
Apr 30, 1 AM $ 0.00645
-0.15%
$ 64.51 million $ 31,305
Apr 30, 12 AM $ 0.00649
+0.64%
$ 64.93 million $ 31,531
Apr 29, 11 PM $ 0.00645
-0.42%
$ 64.52 million $ 30,024
Apr 29, 10 PM $ 0.00645
+0.06%
$ 64.51 million $ 30,590
Apr 29, 9 PM $ 0.00645
+0.18%
$ 64.47 million $ 30,082
Apr 29, 8 PM $ 0.00642
-0.26%
$ 64.22 million $ 30,419
Apr 29, 7 PM $ 0.00643
+0.01%
$ 64.3 million $ 30,579
Apr 29, 6 PM $ 0.00641
-0.01%
$ 64.12 million $ 30,587
Apr 29, 5 PM $ 0.00642
-0.78%
$ 64.15 million $ 30,606
Apr 29, 4 PM $ 0.0065
+0.04%
$ 65.04 million $ 26,791
Apr 29, 3 PM $ 0.0065
-1.39%
$ 65.01 million $ 25,234
Apr 29, 2 PM $ 0.00659
-0.77%
$ 65.87 million $ 20,056
Apr 29, 1 PM $ 0.00662
-0.70%
$ 66.18 million $ 18,679
Apr 29, 12 PM $ 0.00667
-0.38%
$ 66.65 million $ 19,019